Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.15 (1.09%)
![]() |
13.50 | 13.95 | 13.30 | 13.30 | 13.76 | 13,620.00 | 187.08 |
08/09/2017 |
0.00 (0.00%)
![]() |
13.75 | 13.75 | 13.50 | 13.75 | 13.56 | 830.00 | 11.21 |
07/09/2017 |
-0.05 (0.36%)
![]() |
13.80 | 13.80 | 13.20 | 13.75 | 13.64 | 520.00 | 7.12 |
06/09/2017 | +
0.60 (4.55%)
![]() |
13.20 | 13.80 | 13.40 | 13.80 | 13.53 | 110.00 | 1.48 |
05/09/2017 |
-0.10 (0.75%)
![]() |
13.30 | 14.00 | 13.90 | 13.20 | 13.95 | 1,050.00 | 13.90 |
01/09/2017 |
-0.20 (1.48%)
![]() |
13.50 | 13.95 | 13.30 | 13.30 | 13.76 | 13,620.00 | 187.08 |
31/08/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.90 | 13.20 | 13.50 | 13.52 | 7,940.00 | 109.26 |
30/08/2017 |
0.00 (0.00%)
![]() |
13.50 | 14.40 | 13.20 | 13.50 | 13.69 | 1,370.00 | 18.71 |
29/08/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.65 | 13.50 | 13.50 | 13.58 | 20.00 | 0.27 |
28/08/2017 | +
0.40 (3.03%)
![]() |
13.20 | 13.65 | 13.30 | 13.60 | 13.52 | 420.00 | 5.59 |
25/08/2017 |
-0.30 (2.22%)
![]() |
13.65 | 13.60 | 13.00 | 13.20 | 13.23 | 3,950.00 | 51.64 |
24/08/2017 |
-0.15 (1.10%)
![]() |
13.65 | 13.50 | 13.10 | 13.50 | 13.26 | 1,380.00 | 18.09 |
23/08/2017 |
0.00 (0.00%)
![]() |
12.70 | 13.65 | 13.65 | 13.65 | 13.65 | 600.00 | 7.68 |
22/08/2017 | +
0.05 (0.37%)
![]() |
13.65 | 13.65 | 13.20 | 13.65 | 13.50 | 1,570.00 | 20.74 |
21/08/2017 |
-
![]() |
13.40 | 13.60 | 13.35 | 13.60 | 13.52 | 30.00 | 0.41 |
18/08/2017 | +
0.20 (1.52%)
![]() |
13.65 | 13.40 | 13.00 | 13.40 | 13.07 | 28,960.00 | 376.50 |
17/08/2017 |
-0.30 (2.22%)
![]() |
13.65 | 13.50 | 13.50 | 13.20 | 13.50 | 3,210.00 | 43.31 |
16/08/2017 |
-0.10 (0.74%)
![]() |
13.70 | 13.65 | 13.30 | 13.50 | 13.39 | 2,550.00 | 33.93 |
15/08/2017 |
-0.10 (0.73%)
![]() |
13.70 | 13.70 | 13.10 | 13.60 | 13.53 | 8,210.00 | 111.53 |
14/08/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.65 | 13.70 | 13.68 | 100.00 | 1.37 |