Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.30 | 14.30 | 14.35 | 710.00 | 10.19 |
03/11/2017 | +
0.40 (2.88%)
![]() |
14.00 | 0.00 | 0.00 | 14.30 | 0.00 | 110.00 | 1.57 |
02/11/2017 |
-0.10 (0.71%)
![]() |
14.30 | 13.90 | 13.60 | 13.90 | 13.75 | 410.00 | 5.59 |
01/11/2017 |
-0.30 (2.10%)
![]() |
14.30 | 14.50 | 13.90 | 14.00 | 14.06 | 2,620.00 | 36.54 |
31/10/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 13.30 | 14.30 | 14.20 | 5,110.00 | 73.66 |
30/10/2017 |
-1.05 (6.84%)
![]() |
15.35 | 15.35 | 14.30 | 14.30 | 14.71 | 5,170.00 | 75.35 |
27/10/2017 |
-1.15 (6.97%)
![]() |
16.50 | 15.50 | 15.35 | 15.35 | 15.43 | 170.00 | 2.64 |
26/10/2017 |
-0.50 (2.94%)
![]() |
17.00 | 0.00 | 0.00 | 16.50 | 0.00 | 50.00 | 0.83 |
25/10/2017 | +
1.10 (6.92%)
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | 930.00 | 15.39 |
24/10/2017 | +
0.90 (6.00%)
![]() |
15.00 | 16.00 | 14.90 | 15.90 | 15.28 | 2,350.00 | 35.18 |
23/10/2017 |
-
![]() |
14.20 | 15.00 | 15.00 | 15.00 | 15.00 | 50.00 | 0.75 |
20/10/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 30.00 | 0.43 |
19/10/2017 | +
0.50 (3.65%)
![]() |
14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 30.00 | 0.43 |
18/10/2017 |
-1.00 (6.80%)
![]() |
14.70 | 14.50 | 14.00 | 13.70 | 14.25 | 830.00 | 11.39 |
17/10/2017 | +
0.20 (1.38%)
![]() |
14.70 | 0.00 | 0.00 | 14.70 | 0.00 | 10.00 | 0.15 |
16/10/2017 | +
0.70 (5.07%)
![]() |
13.80 | 14.75 | 13.80 | 14.50 | 14.35 | 640.00 | 9.28 |
13/10/2017 |
-0.70 (4.83%)
![]() |
14.50 | 15.40 | 14.50 | 13.80 | 14.88 | 2,290.00 | 33.27 |
12/10/2017 | +
0.50 (3.57%)
![]() |
14.00 | 14.50 | 13.50 | 14.50 | 13.96 | 3,140.00 | 43.94 |
11/10/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 | 0.14 |
10/10/2017 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 | 0.14 |