Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | + 0.30 (2.11%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 40.00 | 0.58 |
04/12/2017 | -0.20 (1.39%) | 14.50 | 14.20 | 14.20 | 14.20 | 14.20 | 2,910.00 | 41.33 |
01/12/2017 | + 0.20 (1.41%) | 14.20 | 14.50 | 13.40 | 14.40 | 13.74 | 690.00 | 9.40 |
30/11/2017 | 0.00 (0.00%) | 14.20 | 14.50 | 14.20 | 14.20 | 14.35 | 2,020.00 | 28.69 |
29/11/2017 | -0.30 (2.07%) | 13.60 | 14.50 | 14.00 | 14.20 | 14.07 | 5,820.00 | 81.43 |
28/11/2017 | - | 14.50 | 14.40 | 14.40 | 14.50 | 14.40 | 70.00 | 1.01 |
27/11/2017 | + 0.30 (2.11%) | 14.50 | 14.50 | 13.80 | 14.50 | 14.04 | 310.00 | 4.35 |
24/11/2017 | -0.10 (0.70%) | 14.50 | 14.20 | 14.20 | 14.20 | 14.20 | 120.00 | 1.71 |
23/11/2017 | -0.10 (0.69%) | 14.40 | 14.40 | 13.90 | 14.30 | 14.15 | 100.00 | 1.42 |
22/11/2017 | -0.10 (0.69%) | 14.50 | 14.40 | 13.50 | 14.40 | 13.97 | 30.00 | 0.42 |
21/11/2017 | 0.00 (0.00%) | 14.50 | 14.80 | 14.50 | 14.50 | 14.65 | 30.00 | 0.44 |
20/11/2017 | -0.10 (0.68%) | 15.00 | 14.90 | 14.50 | 14.50 | 14.70 | 540.00 | 7.98 |
17/11/2017 | + 0.10 (0.69%) | 14.50 | 14.80 | 14.60 | 14.60 | 14.70 | 20.00 | 0.29 |
16/11/2017 | - | 14.50 | 15.00 | 14.50 | 14.50 | 14.78 | 210.00 | 3.11 |
15/11/2017 | + 0.40 (2.84%) | 14.10 | 15.00 | 14.20 | 14.50 | 14.75 | 37,610.00 | 561.38 |
14/11/2017 | - | 13.80 | 14.20 | 13.80 | 14.10 | 14.05 | 3,610.00 | 50.97 |
13/11/2017 | - | 15.00 | 14.00 | 13.35 | 13.30 | 13.68 | 510.00 | 6.83 |
10/11/2017 | - | 14.30 | 14.40 | 13.30 | 14.30 | 13.70 | 3,870.00 | 51.71 |
08/11/2017 | -0.10 (0.70%) | 14.30 | 14.30 | 13.60 | 14.20 | 13.94 | 440.00 | 6.00 |
07/11/2017 | 0.00 (0.00%) | 14.30 | 14.40 | 14.30 | 14.30 | 14.35 | 110.00 | 1.57 |