Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.50 (3.45%)
![]() |
14.50 | 14.50 | 14.00 | 14.00 | 14.08 | 1,630.00 | 22.82 |
02/01/2018 |
-
![]() |
14.40 | 14.50 | 14.40 | 14.50 | 14.47 | 3,220.00 | 46.64 |
29/12/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.40 | 14.40 | 14.40 | 14.40 | 380.00 | 5.49 |
28/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.40 | 14.50 | 14.45 | 650.00 | 9.42 |
27/12/2017 | +
0.70 (5.07%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 310.00 | 4.50 |
26/12/2017 |
-0.95 (6.44%)
![]() |
14.75 | 14.50 | 14.05 | 13.80 | 14.35 | 430.00 | 6.02 |
25/12/2017 | +
0.75 (5.36%)
![]() |
14.00 | 14.75 | 14.05 | 14.75 | 14.34 | 13,650.00 | 196.02 |
22/12/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.50 | 14.50 | 14.00 | 14.50 | 540.00 | 7.67 |
21/12/2017 |
-0.85 (5.72%)
![]() |
14.85 | 14.40 | 14.00 | 14.00 | 14.27 | 710.00 | 9.98 |
20/12/2017 | +
0.80 (5.69%)
![]() |
14.05 | 15.00 | 14.10 | 14.85 | 14.54 | 8,440.00 | 122.42 |
19/12/2017 |
-1.05 (6.95%)
![]() |
15.20 | 14.50 | 14.05 | 14.05 | 14.23 | 2,510.00 | 35.40 |
18/12/2017 | +
0.60 (4.14%)
![]() |
14.50 | 15.10 | 14.40 | 15.10 | 14.64 | 3,410.00 | 49.72 |
15/12/2017 | +
0.40 (2.84%)
![]() |
14.50 | 14.50 | 14.10 | 14.50 | 14.20 | 3,040.00 | 42.87 |
14/12/2017 |
-0.30 (2.08%)
![]() |
14.40 | 0.00 | 0.00 | 14.10 | 0.00 | 1,110.00 | 15.65 |
13/12/2017 | +
0.20 (1.41%)
![]() |
14.50 | 14.90 | 13.65 | 14.40 | 14.22 | 6,480.00 | 89.00 |
12/12/2017 | +
0.70 (5.19%)
![]() |
13.50 | 14.40 | 13.50 | 14.20 | 13.80 | 1,580.00 | 21.49 |
11/12/2017 |
-0.80 (5.59%)
![]() |
14.30 | 14.30 | 14.00 | 13.50 | 14.17 | 2,640.00 | 36.06 |
08/12/2017 |
-0.20 (1.38%)
![]() |
14.50 | 14.30 | 14.30 | 14.30 | 14.30 | 1,100.00 | 15.73 |
07/12/2017 | +
0.05 (0.35%)
![]() |
14.45 | 14.30 | 13.50 | 14.50 | 13.93 | 10,820.00 | 147.21 |
06/12/2017 |
-0.05 (0.34%)
![]() |
14.50 | 14.45 | 13.50 | 14.45 | 14.08 | 1,360.00 | 19.63 |