Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.90 (6.34%)
![]() |
14.20 | 14.50 | 14.20 | 13.30 | 14.30 | 830.00 | 11.70 |
01/02/2018 |
-
![]() |
14.30 | 14.20 | 14.00 | 14.20 | 14.03 | 8,600.00 | 118.12 |
31/01/2018 |
-
![]() |
14.40 | 14.40 | 13.60 | 14.00 | 13.92 | 4,710.00 | 66.02 |
30/01/2018 |
-
![]() |
14.30 | 14.40 | 14.20 | 14.20 | 14.30 | 1,780.00 | 25.43 |
29/01/2018 |
-
![]() |
14.50 | 14.50 | 13.50 | 14.30 | 14.05 | 4,870.00 | 68.52 |
26/01/2018 |
-
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 80.00 | 1.16 |
25/01/2018 |
-
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 50.00 | 0.72 |
22/01/2018 |
-0.10 (0.68%)
![]() |
14.60 | 14.50 | 14.50 | 14.50 | 14.50 | 10.00 | 0.14 |
19/01/2018 |
-
![]() |
14.60 | 14.50 | 14.00 | 14.60 | 14.32 | 7,200.00 | 104.11 |
18/01/2018 | +
0.60 (4.29%)
![]() |
14.00 | 14.60 | 14.60 | 14.60 | 14.60 | 110.00 | 1.61 |
17/01/2018 |
-0.10 (0.71%)
![]() |
14.50 | 14.45 | 14.00 | 14.00 | 14.22 | 3,150.00 | 44.56 |
16/01/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.45 | 13.80 | 14.10 | 14.04 | 1,180.00 | 16.53 |
15/01/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.80 | 14.10 | 14.10 | 14.28 | 1,140.00 | 16.09 |
12/01/2018 |
-0.80 (5.37%)
![]() |
14.90 | 14.80 | 13.90 | 14.10 | 14.32 | 650.00 | 9.10 |
11/01/2018 | +
0.95 (6.81%)
![]() |
13.95 | 14.90 | 13.00 | 14.90 | 13.98 | 4,730.00 | 68.03 |
10/01/2018 |
-0.75 (5.10%)
![]() |
14.70 | 14.70 | 14.60 | 13.95 | 14.66 | 10,320.00 | 151.44 |
09/01/2018 | +
0.70 (5.00%)
![]() |
14.00 | 14.70 | 13.70 | 14.70 | 14.26 | 1,930.00 | 27.56 |
08/01/2018 |
-
![]() |
14.90 | 14.80 | 14.70 | 14.00 | 14.73 | 330.00 | 4.64 |
05/01/2018 | +
0.85 (6.05%)
![]() |
14.05 | 14.90 | 14.90 | 14.90 | 14.90 | 10.00 | 0.15 |
04/01/2018 | +
0.05 (0.36%)
![]() |
14.00 | 14.30 | 14.10 | 14.05 | 14.20 | 730.00 | 10.29 |