Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.15 (1.24%)
![]() |
12.80 | 12.80 | 12.10 | 12.25 | 12.33 | 1,010.00 | 12.27 |
08/03/2018 | +
0.10 (0.83%)
![]() |
12.00 | 12.75 | 12.00 | 12.10 | 12.47 | 1,150.00 | 13.85 |
07/03/2018 | +
0.30 (2.56%)
![]() |
11.70 | 12.30 | 11.70 | 12.00 | 11.99 | 2,210.00 | 26.48 |
06/03/2018 |
-
![]() |
12.35 | 12.60 | 11.50 | 11.70 | 12.13 | 10,770.00 | 129.67 |
05/03/2018 |
-
![]() |
12.70 | 12.40 | 12.20 | 12.35 | 12.33 | 3,320.00 | 40.75 |
02/03/2018 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.40 | 12.30 | 12.40 | 4,300.00 | 53.29 |
01/03/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.70 | 12.40 | 12.40 | 12.60 | 510.00 | 6.33 |
28/02/2018 |
-
![]() |
12.70 | 12.90 | 12.30 | 12.40 | 12.58 | 2,350.00 | 29.21 |
27/02/2018 |
-
![]() |
12.30 | 12.70 | 12.00 | 12.40 | 12.29 | 13,270.00 | 163.10 |
26/02/2018 |
-
![]() |
12.90 | 0.00 | 0.00 | 12.30 | 0.00 | 220.00 | 2.72 |
23/02/2018 |
-0.10 (0.77%)
![]() |
13.00 | 13.20 | 13.00 | 12.90 | 13.03 | 4,310.00 | 56.21 |
22/02/2018 |
-
![]() |
13.90 | 0.00 | 0.00 | 13.00 | 0.00 | 110.00 | 1.44 |
21/02/2018 |
-
![]() |
13.80 | 13.90 | 13.90 | 13.10 | 13.90 | 110.00 | 1.45 |
13/02/2018 |
0.00 (0.00%)
![]() |
12.95 | 13.85 | 13.50 | 13.80 | 13.61 | 9,570.00 | 126.51 |
12/02/2018 |
0.00 (0.00%)
![]() |
14.00 | 13.80 | 13.20 | 13.80 | 13.50 | 1,060.00 | 14.15 |
09/02/2018 | +
0.60 (4.55%)
![]() |
13.20 | 14.00 | 13.80 | 13.80 | 13.85 | 430.00 | 5.94 |
08/02/2018 | +
0.10 (0.76%)
![]() |
13.95 | 0.00 | 0.00 | 13.20 | 0.00 | 5,210.00 | 72.52 |
07/02/2018 |
-0.60 (4.38%)
![]() |
13.70 | 0.00 | 0.00 | 13.10 | 0.00 | 700.00 | 9.17 |
06/02/2018 | +
0.70 (5.38%)
![]() |
13.00 | 13.90 | 12.50 | 13.70 | 13.38 | 1,530.00 | 19.65 |
05/02/2018 |
-
![]() |
13.30 | 14.20 | 13.00 | 13.00 | 13.78 | 8,680.00 | 114.07 |