Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.90 (6.47%)
![]() |
13.90 | 14.00 | 13.50 | 13.00 | 13.80 | 990.00 | 13.16 |
08/05/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,220.00 | 16.96 |
07/05/2018 | +
0.20 (1.46%)
![]() |
13.70 | 13.90 | 13.20 | 13.90 | 13.67 | 30.00 | 0.41 |
04/05/2018 | +
0.70 (5.38%)
![]() |
13.00 | 13.80 | 13.00 | 13.70 | 13.31 | 490.00 | 6.48 |
03/05/2018 |
-0.80 (5.80%)
![]() |
13.80 | 13.90 | 13.70 | 13.00 | 13.80 | 2,690.00 | 36.51 |
02/05/2018 | +
0.30 (2.22%)
![]() |
13.50 | 14.00 | 13.00 | 13.80 | 13.60 | 360.00 | 4.94 |
27/04/2018 |
-0.50 (3.57%)
![]() |
14.00 | 14.00 | 13.45 | 13.50 | 13.70 | 4,120.00 | 56.13 |
26/04/2018 |
-0.45 (3.11%)
![]() |
14.40 | 14.00 | 13.45 | 14.00 | 13.79 | 4,360.00 | 61.06 |
24/04/2018 |
-
![]() |
14.45 | 0.00 | 0.00 | 14.45 | 0.00 | - | - |
23/04/2018 | +
0.65 (4.71%)
![]() |
13.80 | 14.50 | 13.80 | 14.45 | 14.03 | 2,470.00 | 34.23 |
20/04/2018 | +
0.80 (6.15%)
![]() |
13.00 | 13.80 | 13.50 | 13.80 | 13.60 | 290.00 | 3.93 |
19/04/2018 |
-0.60 (4.41%)
![]() |
13.60 | 13.80 | 13.50 | 13.00 | 13.63 | 1,370.00 | 18.45 |
18/04/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.60 | 13.60 | 13.70 | 1,020.00 | 13.87 |
17/04/2018 |
-
![]() |
13.90 | 13.80 | 13.70 | 13.60 | 13.73 | 160.00 | 2.19 |
16/04/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.40 | 13.80 | 13.67 | 1,750.00 | 23.54 |
13/04/2018 | +
0.45 (3.37%)
![]() |
13.35 | 13.60 | 13.00 | 13.80 | 13.31 | 2,410.00 | 32.53 |
12/04/2018 | +
0.30 (2.30%)
![]() |
13.05 | 13.40 | 13.15 | 13.35 | 13.32 | 2,460.00 | 32.60 |
11/04/2018 |
-0.45 (3.33%)
![]() |
13.50 | 13.50 | 13.10 | 13.05 | 13.31 | 6,390.00 | 84.46 |
10/04/2018 | +
0.30 (2.27%)
![]() |
13.80 | 13.20 | 12.90 | 13.50 | 13.12 | 1,510.00 | 19.65 |
09/04/2018 | +
0.05 (0.38%)
![]() |
13.80 | 13.45 | 13.40 | 13.20 | 13.43 | 470.00 | 6.30 |