Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
12.30 | 12.50 | 12.20 | 12.50 | 12.30 | 1,010.00 | 12.32 |
05/06/2018 |
-
![]() |
12.25 | 12.90 | 12.00 | 12.30 | 12.29 | 1,090.00 | 13.10 |
04/06/2018 |
-
![]() |
12.00 | 12.35 | 11.30 | 12.25 | 11.99 | 490.00 | 5.65 |
01/06/2018 | +
0.40 (3.45%)
![]() |
11.60 | 12.40 | 12.00 | 12.00 | 12.13 | 40.00 | 0.48 |
31/05/2018 |
-0.40 (3.33%)
![]() |
12.00 | 12.00 | 11.20 | 11.60 | 11.79 | 5,450.00 | 64.68 |
30/05/2018 |
-0.90 (6.98%)
![]() |
12.90 | 12.90 | 12.00 | 12.00 | 12.20 | 3,000.00 | 36.26 |
29/05/2018 | +
0.50 (4.03%)
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | 210.00 | 2.71 |
28/05/2018 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 230.00 | 2.85 |
25/05/2018 |
-1.50 (10.79%)
![]() |
13.00 | 12.50 | 11.90 | 12.40 | 12.19 | 2,540.00 | 30.67 |
24/05/2018 | +
0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,130.00 | 29.61 |
23/05/2018 | +
0.45 (3.37%)
![]() |
13.35 | 13.90 | 13.80 | 13.80 | 13.84 | 680.00 | 9.40 |
22/05/2018 |
-0.55 (3.96%)
![]() |
13.55 | 14.00 | 13.85 | 13.35 | 13.90 | 1,130.00 | 15.53 |
21/05/2018 |
-0.10 (0.71%)
![]() |
14.00 | 13.90 | 13.90 | 13.90 | 13.90 | 260.00 | 3.61 |
18/05/2018 |
0.00 (0.00%)
![]() |
14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 50.00 | 0.70 |
17/05/2018 | +
0.10 (0.72%)
![]() |
14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 210.00 | 2.94 |
16/05/2018 | +
0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,430.00 | 19.88 |
15/05/2018 | +
0.25 (1.85%)
![]() |
14.10 | 14.00 | 13.55 | 13.80 | 13.76 | 2,010.00 | 27.35 |
14/05/2018 |
-0.05 (0.37%)
![]() |
13.80 | 14.00 | 13.60 | 13.55 | 13.73 | 2,800.00 | 38.47 |
11/05/2018 |
-0.20 (1.45%)
![]() |
13.80 | 13.60 | 13.05 | 13.60 | 13.42 | 520.00 | 7.07 |
10/05/2018 | +
0.80 (6.15%)
![]() |
13.80 | 13.80 | 13.00 | 13.80 | 13.40 | 1,210.00 | 15.90 |