Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | -0.30 (2.68%) | 11.20 | 11.20 | 11.00 | 10.90 | 11.03 | 13,220.00 | 145.60 |
03/07/2018 | -0.80 (6.67%) | 12.00 | 11.60 | 11.20 | 11.20 | 11.39 | 4,870.00 | 54.89 |
02/07/2018 | -0.30 (2.44%) | 12.30 | 12.00 | 12.00 | 12.00 | 12.00 | 500.00 | 6.00 |
29/06/2018 | + 0.15 (1.23%) | 12.15 | 12.30 | 11.30 | 12.30 | 11.83 | 2,100.00 | 24.55 |
28/06/2018 | 0.00 (0.00%) | 12.15 | 0.00 | 0.00 | 12.15 | 0.00 | - | - |
27/06/2018 | -0.05 (0.41%) | 12.20 | 12.15 | 11.80 | 12.15 | 12.03 | 30.00 | 0.36 |
26/06/2018 | + 0.05 (0.41%) | 12.15 | 12.00 | 12.00 | 12.20 | 12.00 | 110.00 | 1.32 |
25/06/2018 | -0.05 (0.41%) | 12.30 | 12.20 | 12.15 | 12.15 | 12.18 | 420.00 | 5.12 |
22/06/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 110.00 | 1.34 |
21/06/2018 | + 0.30 (2.52%) | 11.25 | 12.20 | 12.20 | 12.20 | 12.20 | 260.00 | 2.93 |
20/06/2018 | + 0.70 (6.25%) | 11.20 | 11.90 | 11.90 | 11.90 | 11.90 | 120.00 | 1.43 |
19/06/2018 | -0.50 (4.27%) | 11.70 | 12.30 | 11.60 | 11.20 | 11.82 | 1,190.00 | 13.82 |
18/06/2018 | -0.60 (4.88%) | 12.30 | 12.30 | 12.30 | 11.70 | 12.30 | 210.00 | 2.46 |
15/06/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6,020.00 | 74.05 |
14/06/2018 | 0.00 (0.00%) | 12.00 | 12.25 | 12.25 | 12.30 | 12.25 | 1,040.00 | 12.49 |
13/06/2018 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
12/06/2018 | + 0.40 (3.36%) | 11.90 | 12.30 | 12.30 | 12.30 | 12.30 | 10.00 | 0.12 |
11/06/2018 | + 0.10 (0.85%) | 11.80 | 12.30 | 12.20 | 11.90 | 12.26 | 1,570.00 | 19.20 |
08/06/2018 | -0.60 (4.84%) | 12.40 | 0.00 | 0.00 | 11.80 | 0.00 | 260.00 | 3.07 |
07/06/2018 | -0.10 (0.80%) | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 10.00 | 0.12 |