Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 10.85 | 11.20 | 11.16 | 210.00 | 2.35 |
31/07/2018 |
-0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.00 | 11.20 | 11.14 | 1,190.00 | 13.10 |
30/07/2018 | +
0.60 (5.61%)
![]() |
10.70 | 11.30 | 10.80 | 11.30 | 11.08 | 8,290.00 | 92.04 |
27/07/2018 |
-0.10 (0.93%)
![]() |
10.80 | 11.00 | 10.80 | 10.70 | 10.90 | 700.00 | 7.52 |
26/07/2018 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 10.83 | 2,750.00 | 29.70 |
25/07/2018 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 11.00 | 10.80 | 11.00 | 1,700.00 | 18.67 |
24/07/2018 | +
0.15 (1.38%)
![]() |
10.85 | 11.00 | 11.00 | 11.00 | 11.00 | 60.00 | 0.66 |
23/07/2018 |
-0.15 (1.36%)
![]() |
11.00 | 11.00 | 10.95 | 10.85 | 10.99 | 1,680.00 | 18.46 |
20/07/2018 | +
0.15 (1.38%)
![]() |
10.85 | 11.00 | 10.60 | 11.00 | 10.78 | 2,230.00 | 23.96 |
19/07/2018 | +
0.05 (0.46%)
![]() |
10.80 | 11.00 | 10.80 | 10.85 | 10.84 | 2,320.00 | 25.14 |
18/07/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.85 | 10.80 | 10.80 | 10.81 | 3,820.00 | 41.32 |
17/07/2018 |
-0.05 (0.46%)
![]() |
10.70 | 10.85 | 10.70 | 10.80 | 10.82 | 8,790.00 | 94.91 |
16/07/2018 |
-0.15 (1.36%)
![]() |
11.00 | 11.00 | 10.80 | 10.85 | 10.96 | 2,130.00 | 23.41 |
13/07/2018 | +
0.20 (1.85%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | 11.03 | 1,670.00 | 18.38 |
12/07/2018 | +
0.15 (1.41%)
![]() |
10.65 | 11.00 | 11.00 | 10.80 | 11.00 | 230.00 | 2.51 |
11/07/2018 |
-
![]() |
10.80 | 11.10 | 11.10 | 10.65 | 11.10 | 210.00 | 2.24 |
10/07/2018 |
-
![]() |
10.80 | 11.00 | 10.95 | 10.80 | 10.99 | 1,200.00 | 13.16 |
09/07/2018 |
-
![]() |
11.50 | 11.20 | 11.00 | 10.75 | 11.07 | 3,820.00 | 41.95 |
06/07/2018 | +
0.20 (1.77%)
![]() |
11.90 | 11.50 | 11.50 | 11.50 | 11.50 | 3,210.00 | 36.92 |
05/07/2018 | +
0.40 (3.67%)
![]() |
10.90 | 11.30 | 11.30 | 11.30 | 11.30 | 140.00 | 1.58 |