Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
17/01/2020 |
-
![]() |
11.60 | 12.40 | 10.80 | 12.40 | 11.60 | 1,240.00 | 13.78 |
16/01/2020 |
-
![]() |
10.95 | 11.60 | 10.95 | 11.60 | 11.28 | 70.00 | 0.79 |
15/01/2020 |
-
![]() |
10.55 | 10.95 | 10.55 | 10.95 | 10.57 | 11,460.00 | 120.91 |
14/01/2020 |
-
![]() |
11.75 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 | 1.13 |
13/01/2020 |
-
![]() |
11.00 | 11.75 | 11.75 | 11.75 | 11.75 | 10.00 | 0.12 |
10/01/2020 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 110.00 | 1.21 |
09/01/2020 |
-
![]() |
11.20 | 11.00 | 10.55 | 10.55 | 10.78 | 70.00 | 0.75 |
08/01/2020 |
-
![]() |
11.20 | 11.90 | 11.20 | 11.20 | 11.30 | 3,620.00 | 40.55 |
07/01/2020 |
-
![]() |
11.40 | 12.00 | 11.40 | 12.00 | 11.70 | 30.00 | 0.35 |
06/01/2020 |
-
![]() |
11.40 | 11.40 | 10.60 | 11.40 | 10.87 | 300.00 | 3.24 |
03/01/2020 | +
0.35 (3.29%)
![]() |
11.35 | 11.10 | 11.10 | 11.00 | 11.10 | 220.00 | 2.43 |
02/01/2020 |
-
![]() |
11.40 | 0.00 | 0.00 | 10.65 | 0.00 | 11,040.00 | 117.58 |
31/12/2019 |
-
![]() |
11.00 | 11.30 | 11.30 | 11.40 | 11.30 | 470.00 | 5.20 |
30/12/2019 |
-
![]() |
11.40 | 0.00 | 0.00 | 11.00 | 0.00 | 180.00 | 1.98 |
27/12/2019 |
-
![]() |
11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
26/12/2019 |
-
![]() |
11.30 | 11.40 | 10.55 | 11.40 | 10.98 | 20.00 | 0.22 |
25/12/2019 |
-
![]() |
11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 20.00 | 0.23 |
24/12/2019 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |