Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
28/08/2018 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 12.10 | 30.00 | 0.36 |
27/08/2018 |
-
![]() |
11.80 | 12.00 | 11.20 | 12.00 | 11.78 | 1,140.00 | 13.65 |
24/08/2018 |
-
![]() |
12.00 | 0.00 | 0.00 | 11.80 | 0.00 | 22,020.00 | 257,886.25 |
23/08/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.55 | 12.00 | 11.79 | 150.00 | 1.76 |
21/08/2018 |
-0.05 (0.41%)
![]() |
12.05 | 12.00 | 12.00 | 12.00 | 12.00 | 120.00 | 1.44 |
20/08/2018 | +
0.05 (0.42%)
![]() |
12.00 | 12.05 | 11.90 | 12.05 | 12.00 | 1,230.00 | 14.67 |
17/08/2018 |
-0.25 (2.04%)
![]() |
12.25 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000.00 | 12.00 |
16/08/2018 | 0.00 (0.00%) | 12.25 | 0.00 | 0.00 | 12.25 | 0.00 | - | - |
15/08/2018 |
-0.05 (0.41%)
![]() |
12.30 | 12.25 | 12.00 | 12.25 | 12.13 | 2,040.00 | 24.49 |
14/08/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 220.00 | 2.71 |
13/08/2018 | +
0.20 (1.65%)
![]() |
12.10 | 12.30 | 12.30 | 12.30 | 12.30 | 10.00 | 0.12 |
10/08/2018 |
-0.10 (0.82%)
![]() |
12.20 | 12.60 | 12.10 | 12.10 | 12.23 | 260.00 | 3.15 |
09/08/2018 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.10 | 12.20 | 12.15 | 110.00 | 1.33 |
08/08/2018 |
-0.20 (1.64%)
![]() |
12.20 | 11.70 | 11.70 | 12.00 | 11.70 | 140.00 | 1.67 |
07/08/2018 |
-0.10 (0.81%)
![]() |
12.30 | 12.20 | 12.20 | 12.20 | 12.20 | 2,580.00 | 31.48 |
06/08/2018 | +
0.35 (2.93%)
![]() |
11.95 | 12.60 | 12.10 | 12.30 | 12.28 | 230.00 | 2.79 |
03/08/2018 | +
0.75 (6.70%)
![]() |
11.30 | 11.95 | 11.20 | 11.95 | 11.60 | 7,570.00 | 85.91 |
02/08/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 110.00 | 1.23 |