Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
12.55 | 12.55 | 11.70 | 12.45 | 11.92 | 3,800.00 | 44.76 |
26/09/2018 |
-
![]() |
12.75 | 12.55 | 11.95 | 12.55 | 12.10 | 510.00 | 6.12 |
25/09/2018 |
-
![]() |
12.00 | 12.75 | 12.10 | 12.75 | 12.19 | 2,220.00 | 27.00 |
24/09/2018 |
-
![]() |
12.80 | 12.95 | 12.00 | 12.00 | 12.29 | 710.00 | 8.58 |
21/09/2018 |
-
![]() |
13.50 | 13.30 | 12.60 | 12.80 | 12.70 | 750.00 | 9.48 |
20/09/2018 |
-
![]() |
12.75 | 13.50 | 13.50 | 13.50 | 13.50 | 20.00 | 0.27 |
19/09/2018 |
-
![]() |
12.75 | 0.00 | 0.00 | 12.75 | 0.00 | - | - |
18/09/2018 |
-
![]() |
12.00 | 12.75 | 12.75 | 12.75 | 12.75 | 10.00 | 0.13 |
17/09/2018 |
-0.80 (6.25%)
![]() |
12.80 | 13.60 | 12.00 | 12.00 | 12.80 | 20.00 | 0.26 |
14/09/2018 | +
0.30 (2.40%)
![]() |
12.50 | 12.80 | 12.80 | 12.80 | 12.80 | 30.00 | 0.38 |
13/09/2018 |
0.00 (0.00%)
![]() |
12.50 | 0.00 | 0.00 | 12.50 | 0.00 | 10.00 | 0.12 |
12/09/2018 | +
0.80 (6.84%)
![]() |
12.50 | 0.00 | 0.00 | 12.50 | 0.00 | 20.00 | 0.25 |
11/09/2018 |
-
![]() |
12.20 | 12.00 | 12.00 | 11.70 | 12.00 | 740.00 | 8.68 |
10/09/2018 |
-
![]() |
12.20 | 0.00 | 0.00 | 12.20 | 0.00 | 150.00 | 1.83 |
07/09/2018 |
-
![]() |
11.80 | 12.20 | 12.20 | 12.20 | 12.20 | 40.00 | 0.49 |
06/09/2018 |
-
![]() |
12.40 | 13.15 | 12.00 | 11.80 | 12.50 | 1,380.00 | 16.56 |
05/09/2018 | +
0.30 (2.48%)
![]() |
12.10 | 12.40 | 12.40 | 12.40 | 12.40 | 40.00 | 0.50 |
04/09/2018 |
-0.05 (0.41%)
![]() |
12.15 | 12.10 | 12.10 | 12.10 | 12.10 | 100.00 | 1.21 |
31/08/2018 |
-
![]() |
12.20 | 13.05 | 12.00 | 12.15 | 12.41 | 270.00 | 3.27 |
30/08/2018 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |