Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.25 (2.04%)
![]() |
12.25 | 11.90 | 11.80 | 12.00 | 11.85 | 1,170.00 | 13.89 |
21/11/2018 | +
0.45 (3.81%)
![]() |
11.80 | 12.25 | 11.50 | 12.25 | 11.77 | 100.00 | 1.18 |
20/11/2018 |
-0.75 (5.98%)
![]() |
11.75 | 11.80 | 11.80 | 11.80 | 11.80 | 6,840.00 | 80.66 |
19/11/2018 |
-0.10 (0.79%)
![]() |
12.65 | 12.90 | 11.80 | 12.55 | 12.42 | 340.00 | 4.26 |
16/11/2018 | +
0.60 (4.98%)
![]() |
12.05 | 12.80 | 11.40 | 12.65 | 12.04 | 1,947,956.00 | 23,565,190.51 |
15/11/2018 | +
0.35 (2.99%)
![]() |
11.70 | 12.10 | 10.90 | 12.05 | 11.32 | 2,520.00 | 27.75 |
14/11/2018 |
-
![]() |
12.55 | 13.00 | 11.70 | 11.70 | 12.09 | 4,130.00 | 48.39 |
13/11/2018 |
-0.25 (1.95%)
![]() |
13.60 | 12.70 | 12.55 | 12.55 | 12.63 | 400.00 | 5.06 |
12/11/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.70 | 12.80 | 12.75 | 70.00 | 0.89 |
09/11/2018 | +
0.70 (5.79%)
![]() |
12.10 | 12.90 | 11.50 | 12.80 | 12.28 | 270.00 | 3.28 |
08/11/2018 |
-
![]() |
13.10 | 12.30 | 11.80 | 12.10 | 12.05 | 100.00 | 1.22 |
07/11/2018 |
-
![]() |
12.80 | 11.80 | 11.80 | 12.35 | 11.80 | 40.00 | 0.49 |
06/11/2018 | +
0.40 (3.33%)
![]() |
12.00 | 12.40 | 12.40 | 12.40 | 12.40 | 30.00 | 0.37 |
05/11/2018 |
-
![]() |
12.70 | 12.50 | 12.00 | 12.00 | 12.25 | 70.00 | 0.84 |
02/11/2018 |
-0.20 (1.55%)
![]() |
12.90 | 12.70 | 12.70 | 12.70 | 12.70 | 300.00 | 3.81 |
01/11/2018 | +
0.30 (2.38%)
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | 10.00 | 0.13 |
31/10/2018 |
-
![]() |
11.80 | 12.60 | 11.20 | 12.60 | 11.73 | 25,000.00 | 284.88 |
30/10/2018 |
-
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
29/10/2018 |
-
![]() |
12.50 | 13.35 | 12.00 | 11.80 | 12.39 | 2,410.00 | 29.50 |
26/10/2018 |
-0.10 (0.79%)
![]() |
12.60 | 13.00 | 12.50 | 12.50 | 12.75 | 2,330.00 | 29.13 |