Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
20/12/2018 |
-
![]() |
12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
19/12/2018 | +
0.40 (3.28%)
![]() |
12.20 | 12.60 | 12.60 | 12.60 | 12.60 | 10.00 | 0.13 |
18/12/2018 |
-0.40 (3.17%)
![]() |
12.60 | 12.20 | 11.80 | 12.20 | 12.00 | 330.00 | 3.90 |
14/12/2018 |
-
![]() |
12.50 | 12.20 | 11.70 | 12.20 | 11.87 | 310.00 | 3.63 |
13/12/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.70 | 12.50 | 12.10 | 1,330.00 | 15.57 |
12/12/2018 | +
0.30 (2.46%)
![]() |
12.20 | 12.50 | 12.30 | 12.50 | 12.40 | 30.00 | 0.37 |
11/12/2018 | +
0.40 (3.33%)
![]() |
12.00 | 12.40 | 12.40 | 12.40 | 12.40 | 10.00 | 0.12 |
10/12/2018 | +
0.40 (3.33%)
![]() |
12.00 | 12.40 | 12.40 | 12.40 | 12.40 | 10.00 | 0.12 |
07/12/2018 |
-
![]() |
12.20 | 12.50 | 11.90 | 12.00 | 12.11 | 1,530.00 | 18.27 |
06/12/2018 |
-
![]() |
12.00 | 12.20 | 11.85 | 12.20 | 12.03 | 40.00 | 0.48 |
05/12/2018 |
-
![]() |
11.90 | 12.45 | 11.55 | 12.00 | 11.94 | 280.00 | 3.33 |
04/12/2018 | +
0.10 (0.85%)
![]() |
11.80 | 12.50 | 11.40 | 11.90 | 11.93 | 80.00 | 0.95 |
03/12/2018 |
-
![]() |
11.75 | 12.50 | 11.25 | 11.80 | 11.88 | 30.00 | 0.36 |
30/11/2018 |
-
![]() |
12.60 | 12.00 | 11.75 | 11.75 | 11.91 | 6,620.00 | 78.19 |
29/11/2018 | +
0.60 (5.00%)
![]() |
12.00 | 12.60 | 12.00 | 12.60 | 12.30 | 70.00 | 0.86 |
28/11/2018 |
-0.45 (3.61%)
![]() |
12.45 | 12.50 | 11.60 | 12.00 | 11.83 | 1,020.00 | 11.89 |
27/11/2018 |
-
![]() |
12.35 | 12.45 | 12.45 | 12.45 | 12.45 | 30.00 | 0.37 |
26/11/2018 |
-
![]() |
11.90 | 12.65 | 11.50 | 12.35 | 11.71 | 1,010.00 | 11.67 |
23/11/2018 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 11.95 | 360.00 | 4.31 |