Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
12.30 | 12.30 | 12.00 | 12.30 | 12.24 | 2,000.00 | 24.45 |
23/01/2019 |
-
![]() |
12.35 | 12.30 | 12.30 | 12.30 | 12.30 | 2,000.00 | 24.60 |
22/01/2019 | 0.00 (0.00%) | 12.35 | 0.00 | 0.00 | 12.35 | 0.00 | - | - |
17/01/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.50 | 12.30 | 11.70 | 2,330.00 | 26.82 |
16/01/2019 |
-
![]() |
12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
15/01/2019 |
-
![]() |
12.35 | 12.30 | 12.30 | 12.30 | 12.30 | 110.00 | 1.35 |
14/01/2019 |
-
![]() |
12.00 | 12.30 | 12.00 | 11.55 | 12.15 | 70.00 | 0.82 |
11/01/2019 |
-
![]() |
11.70 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
10/01/2019 |
-
![]() |
12.35 | 12.35 | 11.70 | 11.70 | 12.03 | 710.00 | 8.31 |
09/01/2019 |
-
![]() |
12.35 | 0.00 | 0.00 | 12.35 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 12.35 | 0.00 | 0.00 | 12.35 | 0.00 | - | - |
07/01/2019 |
-
![]() |
12.35 | 0.00 | 0.00 | 12.35 | 0.00 | - | - |
04/01/2019 |
-
![]() |
12.35 | 0.00 | 0.00 | 12.35 | 0.00 | - | - |
03/01/2019 |
0.00 (0.00%)
![]() |
12.35 | 12.35 | 11.80 | 12.35 | 12.08 | 100.00 | 1.19 |
02/01/2019 | +
0.35 (2.92%)
![]() |
12.35 | 12.35 | 11.60 | 12.35 | 11.98 | 790.00 | 9.22 |
28/12/2018 |
-
![]() |
12.00 | 12.00 | 11.60 | 12.00 | 11.77 | 11,750.00 | 136.49 |
27/12/2018 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
26/12/2018 |
-
![]() |
11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
25/12/2018 |
-0.40 (3.25%)
![]() |
12.50 | 12.10 | 11.70 | 11.90 | 11.84 | 8,290.00 | 97.05 |
24/12/2018 |
-0.30 (2.38%)
![]() |
12.60 | 12.30 | 11.80 | 12.30 | 11.93 | 1,550.00 | 18.30 |