Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.60 (4.51%)
![]() |
13.30 | 13.90 | 13.00 | 13.90 | 13.53 | 250.00 | 3.33 |
04/03/2019 | +
0.85 (6.83%)
![]() |
13.30 | 0.00 | 0.00 | 13.30 | 0.00 | 70.00 | 0.93 |
01/03/2019 |
-0.65 (4.96%)
![]() |
13.10 | 13.50 | 12.45 | 12.45 | 13.11 | 360.00 | 4.70 |
28/02/2019 | +
0.30 (2.34%)
![]() |
12.80 | 13.50 | 12.10 | 13.10 | 12.59 | 1,810.00 | 22.04 |
27/02/2019 |
-0.30 (2.29%)
![]() |
13.10 | 12.90 | 12.60 | 12.80 | 12.80 | 2,310.00 | 29.71 |
26/02/2019 |
-
![]() |
13.50 | 13.50 | 12.20 | 13.10 | 12.67 | 2,270.00 | 27.91 |
25/02/2019 |
-
![]() |
12.80 | 13.65 | 12.10 | 13.10 | 13.09 | 130.00 | 1.61 |
22/02/2019 |
-
![]() |
12.80 | 12.80 | 12.00 | 12.80 | 12.11 | 3,920.00 | 47.05 |
21/02/2019 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.00 | 12.80 | 12.23 | 2,390.00 | 28.95 |
20/02/2019 |
-
![]() |
13.50 | 14.05 | 12.60 | 12.80 | 12.93 | 320.00 | 4.14 |
19/02/2019 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 12.40 | 13.20 | 12.65 | 180.00 | 2.25 |
18/02/2019 | +
0.80 (6.50%)
![]() |
12.40 | 13.10 | 12.40 | 13.10 | 12.68 | 640.00 | 7.99 |
15/02/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.00 | 12.30 | 12.23 | 3,040.00 | 36.71 |
14/02/2019 |
-0.15 (1.20%)
![]() |
12.45 | 12.40 | 12.20 | 12.30 | 12.32 | 5,300.00 | 65.21 |
12/02/2019 | 0.00 (0.00%) | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
11/02/2019 |
-0.15 (1.19%)
![]() |
12.45 | 0.00 | 0.00 | 12.45 | 0.00 | 5,000.00 | 62.25 |
31/01/2019 |
-
![]() |
12.20 | 12.35 | 12.35 | 12.35 | 12.35 | 10.00 | 0.12 |
30/01/2019 |
-
![]() |
12.35 | 12.20 | 12.00 | 12.20 | 12.04 | 130.00 | 1.56 |
29/01/2019 | +
0.05 (0.41%)
![]() |
12.30 | 12.35 | 12.35 | 12.35 | 12.35 | 160.00 | 1.98 |
28/01/2019 |
-
![]() |
12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |