Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.05 (0.38%)
![]() |
13.00 | 12.95 | 12.20 | 12.95 | 12.44 | 2,270.00 | 28.13 |
01/04/2019 | +
0.20 (1.56%)
![]() |
12.80 | 13.15 | 13.00 | 13.00 | 13.05 | 70.00 | 0.91 |
29/03/2019 | +
0.20 (1.59%)
![]() |
12.60 | 13.00 | 12.80 | 12.80 | 12.97 | 2,140.00 | 27.64 |
28/03/2019 |
-0.30 (2.33%)
![]() |
12.90 | 13.00 | 13.00 | 12.60 | 13.00 | 260.00 | 3.30 |
27/03/2019 |
-0.05 (0.39%)
![]() |
12.95 | 12.90 | 12.70 | 12.90 | 12.80 | 150.00 | 1.92 |
26/03/2019 |
-0.05 (0.38%)
![]() |
13.00 | 13.00 | 12.50 | 12.95 | 12.82 | 820.00 | 10.26 |
25/03/2019 | +
0.20 (1.56%)
![]() |
12.80 | 13.40 | 12.80 | 13.00 | 12.97 | 790.00 | 10.12 |
22/03/2019 |
-0.60 (4.48%)
![]() |
13.40 | 12.80 | 12.60 | 12.80 | 12.66 | 1,220.00 | 15.38 |
21/03/2019 | +
0.70 (5.51%)
![]() |
12.70 | 13.50 | 12.80 | 13.40 | 13.24 | 580.00 | 7.44 |
20/03/2019 |
-0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.60 | 12.70 | 12.83 | 40.00 | 0.51 |
19/03/2019 |
-0.20 (1.54%)
![]() |
13.50 | 13.00 | 12.80 | 12.80 | 12.90 | 160.00 | 2.06 |
18/03/2019 | +
0.50 (4.00%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 12.63 | 3,670.00 | 45.88 |
15/03/2019 |
-
![]() |
13.00 | 13.50 | 12.50 | 12.50 | 12.96 | 130.00 | 1.67 |
14/03/2019 |
-
![]() |
12.50 | 13.00 | 12.10 | 13.00 | 12.52 | 4,530.00 | 56.65 |
13/03/2019 | +
0.10 (0.81%)
![]() |
12.40 | 13.00 | 12.80 | 12.50 | 12.93 | 260.00 | 3.32 |
12/03/2019 |
-0.40 (3.12%)
![]() |
12.70 | 12.80 | 12.10 | 12.40 | 12.32 | 2,000.00 | 24.73 |
11/03/2019 |
-0.20 (1.54%)
![]() |
13.00 | 13.50 | 12.70 | 12.80 | 12.93 | 700.00 | 8.93 |
08/03/2019 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.70 | 13.00 | 12.85 | 100.00 | 1.27 |
07/03/2019 |
-0.60 (4.41%)
![]() |
13.60 | 13.50 | 12.70 | 13.00 | 13.23 | 210.00 | 2.78 |
06/03/2019 |
-0.30 (2.16%)
![]() |
13.90 | 13.60 | 12.95 | 13.60 | 13.17 | 170.00 | 2.22 |