Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
13.45 | 13.50 | 13.15 | 13.15 | 13.27 | 11,150.00 | 146.88 |
06/05/2019 |
-0.05 (0.37%)
![]() |
13.50 | 13.50 | 13.30 | 13.45 | 13.40 | 70.00 | 0.94 |
03/05/2019 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.40 | 13.50 | 13.50 | 4,760.00 | 64.16 |
02/05/2019 |
-
![]() |
13.60 | 0.00 | 0.00 | 13.50 | 0.00 | 10.00 | 0.14 |
26/04/2019 |
-
![]() |
13.70 | 13.60 | 13.60 | 13.60 | 13.60 | 10.00 | 0.14 |
25/04/2019 |
-
![]() |
13.50 | 14.35 | 13.50 | 13.70 | 13.75 | 670.00 | 9.07 |
24/04/2019 |
-
![]() |
13.30 | 13.50 | 13.50 | 13.50 | 13.50 | 10.00 | 0.14 |
23/04/2019 |
-
![]() |
13.30 | 13.30 | 12.80 | 13.30 | 13.05 | 90.00 | 1.19 |
22/04/2019 |
-
![]() |
13.40 | 13.35 | 12.75 | 12.80 | 13.05 | 810.00 | 10.54 |
19/04/2019 | +
0.15 (1.13%)
![]() |
13.25 | 13.40 | 12.80 | 13.40 | 13.10 | 20.00 | 0.26 |
18/04/2019 |
-0.15 (1.12%)
![]() |
13.40 | 13.25 | 13.10 | 13.25 | 13.11 | 9,410.00 | 123.36 |
17/04/2019 |
-0.10 (0.74%)
![]() |
13.50 | 13.40 | 13.40 | 13.40 | 13.40 | 1,300.00 | 17.43 |
16/04/2019 | +
0.30 (2.27%)
![]() |
13.20 | 13.00 | 13.00 | 13.50 | 13.00 | 2,500.00 | 33.50 |
12/04/2019 | +
0.20 (1.54%)
![]() |
13.00 | 13.30 | 12.70 | 13.20 | 13.00 | 3,220.00 | 42.25 |
11/04/2019 |
0.00 (0.00%)
![]() |
13.00 | 12.95 | 12.90 | 13.00 | 12.93 | 6,910.00 | 89.48 |
10/04/2019 | +
0.10 (0.78%)
![]() |
12.85 | 12.90 | 12.85 | 13.00 | 12.86 | 6,060.00 | 78.32 |
09/04/2019 | +
0.05 (0.39%)
![]() |
12.85 | 13.00 | 12.90 | 12.90 | 12.93 | 530.00 | 6.84 |
08/04/2019 |
-0.05 (0.39%)
![]() |
12.90 | 12.90 | 12.90 | 12.85 | 12.90 | 3,500.00 | 45.12 |
04/04/2019 | +
0.05 (0.39%)
![]() |
12.85 | 12.90 | 12.80 | 12.90 | 12.84 | 5,070.00 | 65.20 |
03/04/2019 |
-0.10 (0.77%)
![]() |
12.95 | 12.85 | 12.20 | 12.85 | 12.52 | 80.00 | 1.00 |