Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000.00 | 11.80 |
29/07/2019 |
-
![]() |
11.85 | 11.80 | 11.80 | 11.80 | 11.80 | 1,020.00 | 12.04 |
26/07/2019 |
-
![]() |
11.90 | 11.85 | 11.50 | 11.85 | 11.62 | 120.00 | 1.38 |
25/07/2019 |
-
![]() |
12.40 | 11.90 | 11.55 | 11.90 | 11.69 | 730.00 | 8.47 |
24/07/2019 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
23/07/2019 |
-
![]() |
12.75 | 12.40 | 12.00 | 12.40 | 12.08 | 1,080.00 | 12.99 |
22/07/2019 | +
0.75 (6.25%)
![]() |
12.00 | 0.00 | 0.00 | 12.75 | 0.00 | 10.00 | 0.13 |
19/07/2019 |
-
![]() |
12.20 | 12.00 | 11.90 | 12.00 | 11.93 | 1,130.00 | 13.46 |
18/07/2019 |
-
![]() |
12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
17/07/2019 |
-
![]() |
12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
16/07/2019 |
-
![]() |
12.25 | 12.20 | 12.00 | 12.20 | 12.10 | 1,070.00 | 13.04 |
15/07/2019 |
-
![]() |
12.25 | 0.00 | 0.00 | 12.25 | 0.00 | 20.00 | 0.24 |
12/07/2019 |
-0.05 (0.40%)
![]() |
12.40 | 12.00 | 12.00 | 12.35 | 12.00 | 50.00 | 0.61 |
11/07/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 10.00 | 0.12 |
10/07/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.45 | 12.00 | 12.40 | 12.26 | 90.00 | 1.10 |
09/07/2019 |
-0.90 (6.77%)
![]() |
13.30 | 12.40 | 12.40 | 12.40 | 12.40 | 60.00 | 0.74 |
08/07/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.70 | 12.40 | 13.30 | 13.15 | 5,650.00 | 76.67 |
05/07/2019 |
-
![]() |
13.30 | 0.00 | 0.00 | 13.30 | 0.00 | 100.00 | 1.26 |
04/07/2019 |
-
![]() |
12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
03/07/2019 |
-
![]() |
12.85 | 12.80 | 12.50 | 12.50 | 12.65 | 1,160.00 | 14.54 |