Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 7.73 | 14,550.00 | 112.15 |
11/12/2013 |
-0.20 (2.50%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 7.87 | 17,650.00 | 139.38 |
10/12/2013 | +
0.10 (1.27%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 7.98 | 44,600.00 | 354.98 |
09/12/2013 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 7.83 | 16,970.00 | 132.87 |
06/12/2013 | +
0.10 (1.30%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 7.83 | 22,270.00 | 174.21 |
05/12/2013 |
-0.20 (2.53%)
![]() |
7.90 | 8.00 | 7.70 | 7.70 | 7.76 | 52,660.00 | 406.35 |
04/12/2013 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 7.73 | 16,060.00 | 124.25 |
03/12/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 7.55 | 20.00 | 0.15 |
02/12/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 7.52 | 12,650.00 | 94.88 |
29/11/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 7.54 | 6,460.00 | 48.75 |
28/11/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 7.59 | 7,020.00 | 53.35 |
27/11/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.60 | 7.60 | 11,010.00 | 83.45 |
26/11/2013 | +
0.10 (1.33%)
![]() |
7.50 | 7.70 | 7.40 | 7.60 | 7.59 | 6,360.00 | 47.69 |
25/11/2013 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
22/11/2013 |
-0.10 (1.32%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | 7.54 | 14,180.00 | 106.41 |
21/11/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 7.55 | 24,190.00 | 181.57 |
20/11/2013 | +
0.20 (2.70%)
![]() |
7.50 | 7.80 | 7.50 | 7.60 | 7.64 | 7,680.00 | 59.08 |
19/11/2013 | +
0.20 (2.78%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 7.39 | 5,270.00 | 38.92 |
18/11/2013 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 53,030.00 | 376.82 |
15/11/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 5,660.00 | 40.19 |