Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
-0.20 (2.47%)
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 8.06 | 5,910.00 | 47.73 |
09/01/2014 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 7.80 | 8.10 | 7.96 | 2,630.00 | 20.64 |
08/01/2014 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
07/01/2014 |
-0.10 (1.23%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 7.90 | 6,040.00 | 47.92 |
06/01/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.03 | 1,510.00 | 12.08 |
03/01/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 410.00 | 3.28 |
02/01/2014 | +
0.20 (2.53%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 8.08 | 2,220.00 | 17.86 |
31/12/2013 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 8,000.00 | 63.20 |
30/12/2013 |
-0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 7.83 | 15,120.00 | 117.94 |
27/12/2013 | +
0.10 (1.28%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.91 | 4,010.00 | 31.68 |
26/12/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 7.86 | 17,440.00 | 136.18 |
25/12/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 8,210.00 | 64.04 |
24/12/2013 |
-0.10 (1.27%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 7.73 | 19,160.00 | 148.20 |
23/12/2013 | +
0.10 (1.28%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 7.80 | 4,830.00 | 37.20 |
20/12/2013 |
-0.10 (1.27%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | 7.81 | 22,040.00 | 172.02 |
19/12/2013 | +
0.10 (1.28%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 7.82 | 4,150.00 | 32.55 |
18/12/2013 | +
0.10 (1.30%)
![]() |
7.50 | 8.00 | 7.50 | 7.80 | 7.87 | 2,190.00 | 17.08 |
17/12/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 7.74 | 8,470.00 | 65.62 |
16/12/2013 |
-0.20 (2.53%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 13,640.00 | 103.67 |
13/12/2013 | +
0.10 (1.28%)
![]() |
7.50 | 7.90 | 7.30 | 7.90 | 7.67 | 12,040.00 | 92.99 |