Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.20 (2.15%)
![]() |
9.80 | 9.80 | 9.40 | 9.50 | 9.52 | 37,100.00 | 354.46 |
17/02/2014 | +
0.30 (3.33%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 9.36 | 3,420.00 | 32.33 |
14/02/2014 | +
0.40 (4.65%)
![]() |
8.80 | 9.20 | 8.80 | 9.00 | 9.16 | 51,730.00 | 472.81 |
13/02/2014 | +
0.50 (6.17%)
![]() |
8.20 | 8.60 | 8.20 | 8.60 | 8.41 | 55,920.00 | 470.29 |
12/02/2014 | +
0.10 (1.25%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 8.01 | 8,700.00 | 70.03 |
11/02/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.00 | 8.00 | 8.21 | 25,730.00 | 211.68 |
10/02/2014 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.96 | 1,540.00 | 12.32 |
07/02/2014 |
-0.30 (3.66%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.95 | 6,550.00 | 51.84 |
06/02/2014 |
0.00 (0.00%)
![]() |
7.80 | 8.20 | 7.80 | 8.20 | 8.20 | 2,630.00 | 20.52 |
27/01/2014 | +
0.30 (3.80%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 10.00 | 0.08 |
24/01/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 300.00 | 2.37 |
23/01/2014 |
-0.20 (2.47%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.93 | 4,200.00 | 33.30 |
22/01/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 10.00 | 0.08 |
21/01/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 7.98 | 7,430.00 | 58.87 |
20/01/2014 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 10.00 | 0.08 |
17/01/2014 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.98 | 4,350.00 | 34.72 |
16/01/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 7.90 | 8.10 | 8.05 | 50.00 | 0.40 |
15/01/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.30 | 7.60 | 8.00 | 8.13 | 33,230.00 | 270.66 |
14/01/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 8.01 | 21,300.00 | 170.40 |
13/01/2014 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.97 | 2,070.00 | 16.36 |