Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | +
0.50 (5.56%)
![]() |
9.10 | 9.60 | 9.00 | 9.50 | 9.35 | 32,490.00 | 305.38 |
17/03/2014 | +
0.10 (1.12%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 9.10 | 12,580.00 | 114.23 |
14/03/2014 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | 9.03 | 20,710.00 | 186.65 |
13/03/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 8.90 | 9.10 | 9.08 | 1,140.00 | 10.37 |
12/03/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 9.08 | 4,020.00 | 36.58 |
11/03/2014 |
0.00 (0.00%)
![]() |
8.70 | 9.10 | 8.70 | 9.10 | 9.04 | 16,790.00 | 151.72 |
10/03/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.70 | 9.10 | 8.98 | 5,980.00 | 53.91 |
07/03/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 8.99 | 2,060.00 | 18.54 |
06/03/2014 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.60 | 9.00 | 8.91 | 2,560.00 | 22.75 |
05/03/2014 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 8.93 | 3,250.00 | 29.13 |
04/03/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 8.86 | 3,300.00 | 29.17 |
03/03/2014 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 8.96 | 8,160.00 | 73.32 |
28/02/2014 | +
0.10 (1.12%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | 9.00 | 1,620.00 | 14.57 |
27/02/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.60 | 8.90 | 8.70 | 5,390.00 | 46.72 |
26/02/2014 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.40 | 8.90 | 8.64 | 22,380.00 | 194.67 |
25/02/2014 |
-0.10 (1.10%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 8.60 | 70.00 | 0.60 |
24/02/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1,500.00 | 13.65 |
21/02/2014 | +
0.20 (2.25%)
![]() |
8.40 | 9.10 | 8.30 | 9.10 | 8.45 | 14,100.00 | 120.13 |
20/02/2014 |
-0.60 (6.32%)
![]() |
9.80 | 9.80 | 8.90 | 8.90 | 9.03 | 29,120.00 | 265.59 |
19/02/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,000.00 | 19.00 |