Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 11.13 | 1,330.00 | 14.63 |
26/08/2019 |
-
![]() |
10.50 | 11.20 | 11.00 | 11.00 | 11.04 | 1,420.00 | 15.57 |
23/08/2019 |
-
![]() |
12.00 | 0.00 | 0.00 | 10.65 | 0.00 | 2,880.00 | 30.69 |
22/08/2019 |
-
![]() |
12.10 | 12.80 | 11.30 | 11.30 | 11.57 | 3,110.00 | 35.37 |
21/08/2019 |
-
![]() |
13.00 | 0.00 | 0.00 | 12.10 | 0.00 | 10.00 | 0.12 |
20/08/2019 |
-
![]() |
13.05 | 13.00 | 12.50 | 13.00 | 12.75 | 30.00 | 0.38 |
19/08/2019 |
-
![]() |
13.05 | 0.00 | 0.00 | 13.05 | 0.00 | - | - |
16/08/2019 |
-
![]() |
13.05 | 0.00 | 0.00 | 13.05 | 0.00 | 10.00 | 0.13 |
15/08/2019 |
-0.10 (0.80%)
![]() |
13.05 | 12.40 | 12.40 | 12.40 | 12.40 | 200.00 | 2.49 |
14/08/2019 | +
0.55 (4.60%)
![]() |
11.95 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |
13/08/2019 |
-
![]() |
11.25 | 11.95 | 11.95 | 11.95 | 11.95 | 830.00 | 9.34 |
12/08/2019 |
-
![]() |
11.25 | 11.95 | 11.30 | 11.95 | 11.56 | 1,040.00 | 11.74 |
09/08/2019 |
-0.65 (5.46%)
![]() |
11.90 | 12.40 | 11.90 | 11.25 | 12.17 | 780.00 | 8.87 |
08/08/2019 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
07/08/2019 |
-
![]() |
11.90 | 11.90 | 11.10 | 11.90 | 11.50 | 1,430.00 | 15.89 |
06/08/2019 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 20.00 | 0.23 |
05/08/2019 |
-
![]() |
11.90 | 11.95 | 11.50 | 11.50 | 11.78 | 100.00 | 1.18 |
02/08/2019 |
-0.10 (0.83%)
![]() |
12.00 | 11.90 | 11.80 | 11.90 | 11.87 | 6,660.00 | 78.73 |
01/08/2019 |
0.00 (0.00%)
![]() |
12.00 | 11.90 | 11.90 | 12.00 | 11.90 | 510.00 | 6.07 |
31/07/2019 |
-
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.87 | 530.00 | 6.26 |