Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | - | 1,160.00 | 9,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,200.00 | 9.24 |
07/08/2014 | +
0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.70 | 7.53 | 2,200.00 | 16.50 |
06/08/2014 |
-0.20 (2.56%)
![]() |
7.80 | 7.70 | 7.60 | 7.60 | 7.62 | 10,200.00 | 77.53 |
05/08/2014 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 7.70 | 1,820.00 | 14.00 |
04/08/2014 |
-0.20 (2.56%)
![]() |
7.80 | 0.00 | 0.00 | 7.60 | 0.00 | 10.00 | 0.08 |
01/08/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.60 | 7.50 | 7.80 | 7.54 | 1,730.00 | 13.07 |
31/07/2014 | +
0.40 (5.41%)
![]() |
7.40 | 7.80 | 7.80 | 7.80 | 7.80 | 10.00 | 0.08 |
30/07/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.90 | 7.40 | 7.40 | - | 1,810.00 | 13,000.00 |
29/07/2014 |
-0.50 (6.33%)
![]() |
7.90 | 7.40 | 7.40 | 7.40 | 7.40 | 2,000.00 | 14.80 |
28/07/2014 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.50 | 7.90 | 7.63 | 1,110.00 | 8.33 |
25/07/2014 |
-0.30 (3.80%)
![]() |
7.90 | 7.60 | 7.60 | 7.60 | 7.60 | 3,510.00 | 26.68 |
24/07/2014 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.90 | 7.90 | 7.90 | 10.00 | 0.08 |
23/07/2014 | +
0.10 (1.30%)
![]() |
8.00 | 7.80 | 7.80 | 7.80 | 7.80 | 3,010.00 | 23.48 |
22/07/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.50 | 7.70 | 7.55 | 820.00 | 6.15 |
21/07/2014 |
-0.30 (3.75%)
![]() |
8.00 | 7.80 | 7.70 | 7.70 | 7.75 | 370.00 | 2.85 |
18/07/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 600.00 | 4.80 |
17/07/2014 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 0.08 |
16/07/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.50 | 7.70 | 7.60 | 1,310.00 | 10.03 |
15/07/2014 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 7.54 | 12,220.00 | 91.65 |