Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 7.95 | 5,760.00 | 45.52 |
10/09/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.95 | 510.00 | 4.03 |
08/09/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 8.00 | 8.10 | 8.08 | 22,770.00 | 182.79 |
05/09/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 8.20 | 8.10 | 8.20 | 1,020.00 | 8.26 |
04/09/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6,550.00 | 52.40 |
03/09/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 13,200.00 | 105.60 |
29/08/2014 | +
0.20 (2.56%)
![]() |
7.80 | 7.90 | 7.80 | 8.00 | 7.84 | 9,120.00 | 71.89 |
28/08/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 7.83 | 8,810.00 | 68.76 |
27/08/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 12,250.00 | 95.55 |
26/08/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 7.85 | 20,420.00 | 160.42 |
25/08/2014 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 7.75 | 11,070.00 | 86.20 |
22/08/2014 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 7.69 | 8,360.00 | 64.35 |
21/08/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.60 | 7.70 | 10,040.00 | 77.31 |
20/08/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 7.58 | 6,810.00 | 51.74 |
19/08/2014 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 7.63 | 4,100.00 | 31.17 |
18/08/2014 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 7.66 | 3,580.00 | 27.45 |
15/08/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,550.00 | 11.78 |
14/08/2014 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 7.66 | 1,280.00 | 9.78 |
13/08/2014 | 0.00 (0.00%) | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
12/08/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10.00 | 0.08 |