Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | - | 22,550.00 | 187,000.00 |
08/10/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 8.25 | 8,400.00 | 69.33 |
07/10/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.24 | 7,320.00 | 60.53 |
06/10/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.20 | 8.20 | 8.20 | 14,780.00 | 121.20 |
03/10/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.15 | 22,820.00 | 185.12 |
02/10/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 8.07 | 2,650.00 | 21.40 |
01/10/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.03 | 20,970.00 | 168.04 |
30/09/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 8.03 | 7,520.00 | 60.40 |
29/09/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 8.08 | 6,000.00 | 48.40 |
26/09/2014 | +
0.20 (2.53%)
![]() |
7.90 | 8.00 | 7.90 | 8.10 | 7.98 | 12,170.00 | 97.54 |
25/09/2014 | +
0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.70 | 7.90 | 7.88 | 10,580.00 | 83.01 |
24/09/2014 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 7.90 | 1,030.00 | 8.04 |
23/09/2014 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 8.00 | 8.00 | 8.00 | 3,760.00 | 29.90 |
22/09/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | - | 1,400.00 | 11,000.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.91 | 4,010.00 | 31.68 |
18/09/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 7.84 | 16,050.00 | 126.29 |
17/09/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.99 | 7,250.00 | 57.85 |
16/09/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4,300.00 | 34.40 |
15/09/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 8.04 | 10,100.00 | 80.91 |
12/09/2014 | +
0.10 (1.25%)
![]() |
8.00 | 0.00 | 0.00 | 8.10 | 0.00 | 10.00 | 0.08 |