Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.70 (7.69%)
![]() |
9.10 | 8.80 | 8.40 | 8.40 | 8.60 | 4,180.00 | 35.55 |
04/12/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.70 | 9.10 | 8.94 | 101,100.00 | 905.40 |
03/12/2014 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 8.80 | 9.10 | - | 38,880.00 | 349,000.00 |
02/12/2014 | +
0.30 (3.45%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 9.09 | 25,620.00 | 233.14 |
01/12/2014 | +
0.50 (6.10%)
![]() |
8.40 | 8.70 | 8.30 | 8.70 | 8.65 | 72,210.00 | 622.38 |
28/11/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 8.26 | 71,630.00 | 590.97 |
27/11/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 8.22 | 66,020.00 | 542.66 |
26/11/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.20 | 8.31 | 18,940.00 | 156.29 |
25/11/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 12,650.00 | 103.73 |
24/11/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 8.18 | 2,490.00 | 20.37 |
21/11/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 2,630.00 | 21.30 |
20/11/2014 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
18/11/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 10,300.00 | 84.46 |
17/11/2014 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 8.26 | 7,550.00 | 62.51 |
14/11/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 980.00 | 8.13 |
13/11/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.20 | 8.20 | 8.30 | 8.20 | 13,840.00 | 113.49 |
12/11/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 8.20 | 38,910.00 | 319.16 |
11/11/2014 |
-0.10 (1.20%)
![]() |
8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 3,200.00 | 26.24 |
10/11/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.24 | 14,090.00 | 116.11 |
07/11/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.10 | 8.10 | 8.20 | 8.10 | 930.00 | 7.54 |