Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.20 | 8.30 | 8.20 | 13,340.00 | 109.39 |
02/01/2015 | +
0.30 (3.45%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | - | 25,620.00 | 233,000.00 |
31/12/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.20 | 8.30 | 1,860.00 | 15.27 |
30/12/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.20 | 8.20 | 8.20 | 560.00 | 4.59 |
29/12/2014 |
0.00 (0.00%)
![]() |
8.10 | 0.00 | 0.00 | 8.10 | 0.00 | 50.00 | 0.41 |
26/12/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 8.08 | 25,760.00 | 208.61 |
25/12/2014 |
-0.50 (5.81%)
![]() |
8.60 | 8.40 | 8.10 | 8.10 | 8.20 | 87,100.00 | 708.72 |
24/12/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.60 | 8.30 | 8.60 | 8.45 | 240.00 | 2.10 |
23/12/2014 | +
0.40 (4.88%)
![]() |
8.20 | 8.70 | 8.50 | 8.60 | 8.64 | 52,270.00 | 453.28 |
22/12/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 8.18 | 12,510.00 | 101.67 |
19/12/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 8.09 | 24,160.00 | 194.51 |
18/12/2014 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 8.08 | 12,780.00 | 103.42 |
17/12/2014 |
-0.50 (5.88%)
![]() |
8.50 | 0.00 | 0.00 | 8.00 | 0.00 | 60.00 | 0.48 |
16/12/2014 | +
0.30 (3.66%)
![]() |
8.00 | 8.50 | 8.20 | 8.50 | 8.40 | 560.00 | 4.74 |
15/12/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 8.07 | 4,180.00 | 33.64 |
12/12/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 8.08 | 11,890.00 | 95.60 |
11/12/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.50 | 8.20 | 8.20 | 8.34 | 12,830.00 | 107.62 |
10/12/2014 |
-0.50 (5.75%)
![]() |
8.70 | 8.70 | 8.30 | 8.20 | 8.39 | 5,210.00 | 43.17 |
09/12/2014 |
-0.10 (1.14%)
![]() |
8.80 | 8.60 | 8.30 | 8.70 | 8.38 | 5,280.00 | 43.90 |
08/12/2014 | +
0.40 (4.76%)
![]() |
8.50 | 8.60 | 8.50 | 8.80 | 8.51 | 9,260.00 | 79.03 |