Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 8.24 | 21,770.00 | 178.89 |
06/02/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.60 | 7.70 | 10,040.00 | 77.31 |
05/02/2015 |
-0.10 (1.19%)
![]() |
8.40 | 0.00 | 0.00 | 8.30 | 0.00 | 800.00 | 6.64 |
04/02/2015 |
-0.10 (1.18%)
![]() |
8.50 | 0.00 | 0.00 | 8.40 | 0.00 | 10.00 | 0.08 |
02/02/2015 | +
0.20 (2.41%)
![]() |
8.30 | 8.20 | 8.20 | 8.50 | 8.20 | 1,030.00 | 8.45 |
26/01/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.30 | 8.50 | 8.54 | 11,740.00 | 100.40 |
23/01/2015 | +
0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.30 | 8.50 | 8.30 | 7,940.00 | 65.90 |
22/01/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 8.28 | 19,280.00 | 159.49 |
21/01/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 8.22 | 6,720.00 | 55.11 |
20/01/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 2,110.00 | 17.30 |
19/01/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 2,110.00 | 17.30 |
16/01/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 8.27 | 10,100.00 | 83.33 |
15/01/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 8.26 | 19,920.00 | 164.84 |
14/01/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.20 | 8.30 | 8.20 | 5,010.00 | 41.08 |
13/01/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 380.00 | 3.12 |
12/01/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 8.20 | 7,040.00 | 57.97 |
09/01/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.10 | 8.30 | 8.24 | 3,850.00 | 31.84 |
08/01/2015 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
07/01/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | 8.35 | 13,470.00 | 112.45 |
06/01/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.30 | 8.23 | 4,900.00 | 39.57 |