Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.70 | 8.65 | 4,430.00 | 38.45 |
19/03/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.40 | 8.70 | 8.55 | 15,860.00 | 134.93 |
18/03/2015 | +
0.20 (2.35%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 8.57 | 17,340.00 | 147.80 |
17/03/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.50 | 8.63 | 7,500.00 | 64.50 |
16/03/2015 |
-0.20 (2.30%)
![]() |
8.70 | 8.60 | 8.40 | 8.50 | 8.52 | 27,300.00 | 230.15 |
13/03/2015 | +
0.10 (1.16%)
![]() |
8.40 | 8.70 | 8.60 | 8.70 | 8.64 | 280.00 | 2.40 |
12/03/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.60 | 8.60 | 8.60 | 60.00 | 0.52 |
11/03/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.50 | 8.50 | 8.56 | 16,990.00 | 144.85 |
06/03/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 8.51 | 1,410.00 | 11.97 |
05/03/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 6,120.00 | 52,000.00 |
04/03/2015 |
-0.20 (2.30%)
![]() |
8.70 | 8.50 | 8.50 | 8.50 | 8.50 | 23,200.00 | 197.22 |
03/03/2015 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 8.69 | 15,000.00 | 130.45 |
02/03/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 8.58 | 22,880.00 | 194.78 |
27/02/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,140.00 | 9.69 |
26/02/2015 | +
0.10 (1.19%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 8.50 | 5,230.00 | 44.54 |
25/02/2015 |
-0.20 (2.33%)
![]() |
8.60 | 8.50 | 8.40 | 8.40 | 8.42 | 24,820.00 | 208.99 |
24/02/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.50 | 8.40 | 8.60 | 8.46 | 12,620.00 | 106.39 |
12/02/2015 | +
0.30 (3.61%)
![]() |
8.30 | 8.50 | 8.30 | 8.60 | 8.40 | 13,140.00 | 110.98 |
11/02/2015 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
10/02/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3,000.00 | 24.90 |