Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.60 | 8.63 | 2,240.00 | 19.27 |
16/04/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5,290.00 | 45.49 |
15/04/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.60 | 8.68 | 6,540.00 | 56.84 |
14/04/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 15,760.00 | 135.54 |
13/04/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,200.00 | 18.92 |
10/04/2015 |
-0.20 (2.27%)
![]() |
8.80 | 8.60 | 8.60 | 8.60 | 8.60 | 300.00 | 2.58 |
09/04/2015 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 8.72 | 5,980.00 | 52.08 |
08/04/2015 | +
0.10 (1.16%)
![]() |
8.60 | 8.50 | 8.50 | 8.70 | 8.50 | 300.00 | 2.55 |
07/04/2015 | +
0.20 (2.38%)
![]() |
8.40 | 8.60 | 8.50 | 8.60 | 8.56 | 4,580.00 | 39.21 |
06/04/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | 8.45 | 30.00 | 0.25 |
03/04/2015 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
02/04/2015 |
-0.10 (1.18%)
![]() |
8.50 | 0.00 | 0.00 | 8.40 | 0.00 | 10.00 | 0.08 |
01/04/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 8.49 | 10,930.00 | 92.90 |
31/03/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.60 | 8.50 | 8.60 | 2,120.00 | 18.21 |
30/03/2015 |
-0.10 (1.18%)
![]() |
8.50 | 0.00 | 0.00 | 8.40 | 0.00 | 10.00 | 0.08 |
27/03/2015 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
26/03/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 220.00 | 1.87 |
25/03/2015 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 8.67 | 4,030.00 | 35.06 |
24/03/2015 | +
0.20 (2.35%)
![]() |
8.50 | 0.00 | 0.00 | 8.70 | 0.00 | 1,200.00 | 10.44 |
23/03/2015 |
-0.20 (2.30%)
![]() |
8.70 | 8.80 | 8.50 | 8.50 | 8.62 | 3,330.00 | 28.67 |