Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
8.80 | 8.60 | 8.40 | 8.40 | 8.47 | 18,000.00 | 151.90 |
20/05/2015 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.80 | 8.80 | 8.80 | 10.00 | 0.09 |
19/05/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 790.00 | 6.79 |
18/05/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3,120.00 | 26.83 |
15/05/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,900.00 | 16.34 |
14/05/2015 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
13/05/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,800.00 | 24.08 |
12/05/2015 |
-0.20 (2.27%)
![]() |
8.80 | 8.70 | 8.60 | 8.60 | 8.63 | 4,000.00 | 34.50 |
11/05/2015 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
08/05/2015 |
-0.10 (1.12%)
![]() |
8.90 | 8.80 | 8.60 | 8.80 | 8.77 | 5,100.00 | 44.52 |
07/05/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.50 | 8.90 | 8.73 | 6,010.00 | 52.59 |
06/05/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 6,090.00 | 54.20 |
05/05/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.81 | 12,510.00 | 110.10 |
04/05/2015 | +
0.40 (4.71%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 8.87 | 12,240.00 | 108.23 |
27/04/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6,200.00 | 52.70 |
24/04/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 8.58 | 5,220.00 | 44.88 |
23/04/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 8.43 | 5,700.00 | 48.03 |
22/04/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 7,600.00 | 64.60 |
21/04/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | 8.48 | 8,790.00 | 75.22 |
20/04/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 8.57 | 5,200.00 | 44.62 |