Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 10,000.00 | 85.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 10,000.00 | 85.00 |
14/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 8.54 | 12,420.00 | 105.78 |
13/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 9,940.00 | 84.49 |
10/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 0.00 | 0.00 | 8.50 | 0.00 | 3,220.00 | 27.37 |
09/07/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.50 | 8.50 | 8.50 | 520.00 | 4.42 |
08/07/2015 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.54 | 4,490.00 | 38.29 |
07/07/2015 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
06/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.60 | 8.60 | 8.63 | 8,400.00 | 72.25 |
03/07/2015 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
02/07/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 10,000.00 | 86.00 |
01/07/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.60 | 8.60 | 8.60 | 7,000.00 | 60.20 |
30/06/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.50 | 8.50 | 8.50 | 1,600.00 | 13.60 |
29/06/2015 |
-0.50 (5.62%)
![]() |
8.90 | 8.90 | 8.50 | 8.40 | 8.63 | 9,020.00 | 76.39 |
26/06/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 10.00 | 0.09 |
25/06/2015 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
24/06/2015 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.70 | 8.90 | 8.84 | 5,760.00 | 51.23 |
23/06/2015 | +
0.20 (2.33%)
![]() |
8.30 | 8.50 | 8.50 | 8.80 | 8.50 | 220.00 | 1.87 |
22/06/2015 |
-0.20 (2.27%)
![]() |
8.80 | 8.60 | 8.60 | 8.60 | 8.60 | 1,530.00 | 13.16 |
19/06/2015 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |