Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.50 | 9.60 | 9.59 | 3,580.00 | 34.16 |
12/08/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 9.69 | 3,890.00 | 37.63 |
11/08/2015 |
-0.50 (4.90%)
![]() |
9.70 | 10.00 | 9.70 | 9.70 | 9.73 | 10,690.00 | 103.71 |
10/08/2015 | +
0.50 (5.15%)
![]() |
10.00 | 10.20 | 9.70 | 10.20 | 9.94 | 4,870.00 | 48.27 |
07/08/2015 | +
0.60 (6.59%)
![]() |
9.10 | 9.70 | 9.50 | 9.70 | 9.67 | 32,210.00 | 310.82 |
06/08/2015 | +
0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 9.10 | 8.93 | 8,690.00 | 78.48 |
05/08/2015 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 2,910.00 | 25.79 |
04/08/2015 |
-0.10 (1.11%)
![]() |
9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 9,990.00 | 88.91 |
03/08/2015 |
-0.10 (1.10%)
![]() |
9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 6,210.00 | 55.89 |
31/07/2015 |
-0.10 (1.09%)
![]() |
9.20 | 9.10 | 9.00 | 9.10 | 9.09 | 7,810.00 | 71.07 |
30/07/2015 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
29/07/2015 | +
0.30 (3.37%)
![]() |
8.90 | 9.30 | 9.00 | 9.20 | 9.07 | 47,870.00 | 433.92 |
28/07/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.89 | 7,070.00 | 62.91 |
27/07/2015 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.60 | 8.90 | 8.81 | 14,910.00 | 131.55 |
24/07/2015 | +
0.20 (2.33%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 8.78 | 11,060.00 | 96.73 |
23/07/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.60 | 8.60 | 8.66 | 3,470.00 | 30.11 |
22/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.60 | 8.60 | 8.66 | 3,470.00 | 30.11 |
21/07/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 8.57 | 3,680.00 | 31.60 |
20/07/2015 | +
0.20 (2.38%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | 8.50 | 2,840.00 | 24.26 |
17/07/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 8.57 | 4,010.00 | 34.48 |