Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.20 (2.13%)
![]() |
9.40 | 9.20 | 9.20 | 9.20 | 9.20 | 60.00 | 0.55 |
09/10/2015 | +
0.40 (4.44%)
![]() |
9.00 | 9.40 | 8.40 | 9.40 | 8.80 | 1,860.00 | 15.64 |
08/10/2015 |
-0.30 (3.23%)
![]() |
9.30 | 9.00 | 9.00 | 9.00 | 9.00 | 5,310.00 | 47.79 |
07/10/2015 |
0.00 (0.00%)
![]() |
9.30 | 0.00 | 0.00 | 9.30 | 0.00 | 10.00 | 0.09 |
06/10/2015 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 9.25 | 320.00 | 2.94 |
05/10/2015 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,840.00 | 16.93 |
02/10/2015 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
30/09/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 16,960.00 | 152.64 |
29/09/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
28/09/2015 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 9.00 | 9.00 | 9.00 | 60.00 | 0.54 |
25/09/2015 |
-0.30 (3.26%)
![]() |
9.20 | 9.10 | 8.90 | 8.90 | 8.95 | 7,580.00 | 67.99 |
24/09/2015 | +
0.30 (3.37%)
![]() |
8.90 | 9.20 | 9.20 | 9.20 | 9.20 | 1,000.00 | 9.20 |
23/09/2015 |
-0.30 (3.26%)
![]() |
9.20 | 9.00 | 8.90 | 8.90 | 8.97 | 5,000.00 | 44.80 |
22/09/2015 |
-0.10 (1.08%)
![]() |
9.30 | 9.20 | 9.00 | 9.20 | 9.10 | 1,900.00 | 17.38 |
21/09/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,590.00 | 24.09 |
18/09/2015 | +
0.40 (4.49%)
![]() |
8.90 | 9.30 | 8.90 | 9.30 | 9.20 | 2,180.00 | 20.13 |
17/09/2015 |
-0.20 (2.20%)
![]() |
9.10 | 8.90 | 8.90 | 8.90 | 8.90 | 20.00 | 0.18 |
16/09/2015 | +
0.20 (2.25%)
![]() |
8.90 | 9.10 | 9.10 | 9.10 | 9.10 | 330.00 | 3.00 |
15/09/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 20.00 | 0.18 |