Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | +
0.40 (4.30%)
![]() |
9.70 | 9.70 | 9.30 | 9.70 | - | 3,610.00 | 34,000.00 |
06/11/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.30 | 9.30 | 9.37 | 7,720.00 | 72.36 |
05/11/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 680.00 | 6.32 |
04/11/2015 |
-0.50 (5.10%)
![]() |
9.90 | 9.30 | 9.30 | 9.30 | 9.30 | 20.00 | 0.19 |
03/11/2015 |
-0.40 (3.92%)
![]() |
9.80 | 9.80 | 9.50 | 9.80 | - | 16,760.00 | 161,000.00 |
02/11/2015 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
30/10/2015 | +
0.40 (4.08%)
![]() |
9.80 | 9.80 | 9.80 | 10.20 | 9.80 | 510.00 | 5.20 |
29/10/2015 |
0.00 (0.00%)
![]() |
9.80 | 10.10 | 9.80 | 9.80 | 9.96 | 14,270.00 | 141.79 |
28/10/2015 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
27/10/2015 | +
0.40 (4.26%)
![]() |
9.30 | 9.30 | 9.30 | 9.80 | 9.30 | 520.00 | 4.84 |
26/10/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.30 | 9.20 | 9.40 | 9.25 | 9,050.00 | 84.02 |
23/10/2015 |
-
![]() |
9.40 | 9.40 | 9.00 | 9.40 | 9.28 | 350.00 | 3.28 |
22/10/2015 | +
0.20 (2.17%)
![]() |
9.00 | 9.40 | 9.40 | 9.40 | 9.40 | 560.00 | 5.08 |
21/10/2015 |
-0.30 (3.16%)
![]() |
9.50 | 9.20 | 9.20 | 9.20 | 9.20 | 2,630.00 | 24.20 |
20/10/2015 |
-0.10 (1.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 12,000.00 | 114.00 |
19/10/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | 9.57 | 4,130.00 | 39.45 |
16/10/2015 | +
0.40 (4.35%)
![]() |
9.20 | 9.60 | 9.20 | 9.60 | 9.40 | 11,970.00 | 112.91 |
15/10/2015 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.00 | 9.20 | 9.20 | 2,090.00 | 19.24 |
14/10/2015 | +
0.30 (3.41%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | - | 10,770.00 | 98,000.00 |
13/10/2015 |
-0.40 (4.35%)
![]() |
9.20 | 9.00 | 8.80 | 8.80 | 8.90 | 1,400.00 | 12.40 |