Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | 10.01 | 1,450.00 | 14.53 |
04/01/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 10.04 | 5,570.00 | 55.90 |
31/12/2015 |
-0.20 (1.96%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 10.10 | 1,100.00 | 11.20 |
30/12/2015 |
-0.30 (2.86%)
![]() |
10.00 | 10.30 | 10.20 | 10.20 | 10.25 | 2,160.00 | 21.95 |
29/12/2015 |
-0.30 (2.78%)
![]() |
10.80 | 10.50 | 10.20 | 10.50 | 10.30 | 9,560.00 | 98.34 |
28/12/2015 | +
0.20 (1.89%)
![]() |
10.60 | 11.30 | 10.60 | 10.80 | 10.99 | 49,490.00 | 548.82 |
25/12/2015 |
-0.20 (1.85%)
![]() |
10.80 | 10.60 | 10.60 | 10.60 | 10.60 | 2,580.00 | 27.35 |
24/12/2015 | +
0.30 (2.86%)
![]() |
10.50 | 11.10 | 10.80 | 10.80 | 10.98 | 9,160.00 | 100.72 |
23/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 10.55 | 12,050.00 | 126.75 |
22/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 10.58 | 880.00 | 9.25 |
21/12/2015 |
-0.40 (3.67%)
![]() |
10.90 | 10.80 | 10.30 | 10.50 | 10.50 | 9,210.00 | 96.52 |
18/12/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.50 | 10.90 | 10.67 | 2,250.00 | 24.11 |
17/12/2015 | +
0.10 (0.93%)
![]() |
10.80 | 11.10 | 10.80 | 10.90 | 10.96 | 7,470.00 | 81.75 |
16/12/2015 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.10 | 10.80 | 10.82 | 15,300.00 | 165.33 |
15/12/2015 |
-0.10 (0.92%)
![]() |
10.90 | 10.80 | 10.80 | 10.80 | 10.80 | 1,270.00 | 13.82 |
14/12/2015 | +
0.30 (2.83%)
![]() |
10.60 | 10.80 | 10.70 | 10.90 | 10.72 | 56,060.00 | 602.38 |
11/12/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 10.63 | 2,040.00 | 21.67 |
10/12/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.60 | 10.60 | 10.60 | 16,240.00 | 172.19 |
09/12/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.50 | 10.63 | 1,940.00 | 20.69 |
08/12/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 169,439.00 | 1,832,069.34 |