Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-0.10 (0.89%)
![]() |
11.20 | 11.40 | 11.10 | 11.10 | 11.19 | 11,090.00 | 124.00 |
01/02/2016 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 11.10 | 11.20 | 11.19 | 18,750.00 | 209.71 |
29/01/2016 |
-0.20 (1.87%)
![]() |
10.70 | 0.00 | 0.00 | 10.50 | 0.00 | 300.00 | 3.15 |
28/01/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
27/01/2016 | +
0.30 (2.88%)
![]() |
10.40 | 10.70 | 10.30 | 10.70 | 10.49 | 5,180.00 | 54.43 |
26/01/2016 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
25/01/2016 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 10.38 | 12,220.00 | 127.09 |
22/01/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000.00 | 20.40 |
21/01/2016 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 10.14 | 2,510.00 | 25.50 |
20/01/2016 |
-0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.10 | 10.00 | 10.13 | 620.00 | 6.25 |
19/01/2016 | +
0.10 (1.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.10 | 10.00 | 1,020.00 | 10.20 |
18/01/2016 |
-0.30 (2.91%)
![]() |
10.00 | 10.30 | 9.60 | 10.00 | - | 3,490.00 | 35,000.00 |
15/01/2016 |
-0.10 (0.96%)
![]() |
10.30 | 10.30 | 9.70 | 10.30 | - | 2,610.00 | 27,000.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 9.70 | 10.40 | - | 7,110.00 | 73,000.00 |
13/01/2016 | +
0.20 (1.96%)
![]() |
10.20 | 10.30 | 10.20 | 10.40 | 10.28 | 29,710.00 | 306.07 |
12/01/2016 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
11/01/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 18,370.00 | 187.37 |
08/01/2016 |
-0.10 (0.97%)
![]() |
10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 10,100.00 | 103.02 |
07/01/2016 | +
0.30 (3.00%)
![]() |
10.00 | 10.30 | 10.10 | 10.30 | 10.22 | 12,990.00 | 132.56 |
06/01/2016 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |