Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.10 (0.94%)
![]() |
10.60 | 11.30 | 10.50 | 10.50 | 11.11 | 4,680.00 | 52.18 |
07/03/2016 |
-0.30 (2.75%)
![]() |
10.90 | 11.60 | 10.60 | 10.60 | 11.36 | 35,600.00 | 409.50 |
04/03/2016 | +
0.40 (3.81%)
![]() |
10.50 | 10.90 | 10.90 | 10.90 | 10.90 | 50.00 | 0.55 |
03/03/2016 |
-0.30 (2.78%)
![]() |
10.80 | 11.20 | 11.00 | 10.50 | 11.13 | 11,930.00 | 132.16 |
02/03/2016 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.60 | 10.80 | 10.70 | 2,450.00 | 26.07 |
01/03/2016 |
-0.30 (2.75%)
![]() |
10.90 | 11.00 | 10.60 | 10.60 | 10.89 | 11,450.00 | 125.44 |
29/02/2016 | +
0.20 (1.87%)
![]() |
10.70 | 10.80 | 10.40 | 10.90 | 10.61 | 11,700.00 | 126.70 |
26/02/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 10.68 | 4,150.00 | 44.40 |
25/02/2016 |
-0.20 (1.85%)
![]() |
10.80 | 10.80 | 10.60 | 10.60 | 10.67 | 5,200.00 | 55.16 |
24/02/2016 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 10.81 | 10,290.00 | 111.22 |
23/02/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.70 | 10.70 | 10.73 | 1,970.00 | 21.08 |
22/02/2016 | +
0.10 (0.95%)
![]() |
10.30 | 10.50 | 10.50 | 10.50 | 10.50 | 20.00 | 0.21 |
19/02/2016 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.50 | 10.50 | 10.50 | 20.00 | 0.21 |
18/02/2016 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.50 | 10.30 | 10.50 | 450.00 | 4.71 |
17/02/2016 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300.00 | 3.15 |
16/02/2016 |
-0.50 (4.59%)
![]() |
10.50 | 10.70 | 10.50 | 10.40 | 10.56 | 2,630.00 | 27.62 |
15/02/2016 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
05/02/2016 |
-0.10 (0.91%)
![]() |
11.00 | 10.90 | 10.80 | 10.90 | 10.86 | 8,510.00 | 92.50 |
04/02/2016 |
-0.20 (1.79%)
![]() |
11.00 | 11.40 | 10.60 | 11.00 | 11.20 | 66,640.00 | 747.40 |
03/02/2016 | +
0.10 (0.90%)
![]() |
11.10 | 11.40 | 11.20 | 11.20 | 11.30 | 6,590.00 | 74.30 |