Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 9,700.00 | 290,500.00 |
08/06/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,700.00 | 51,000.00 |
07/06/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,000.00 | 30,000.00 |
06/06/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 2,000.00 | 60,000.00 |
01/06/2018 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | - | 1,300.00 | 38,740.00 |
31/05/2018 | +
0.10 (0.34%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | - | 2,600.00 | 77,480.00 |
30/05/2018 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
29/05/2018 | +
0.70 (2.41%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | - | 100.00 | 2,970.00 |
25/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
24/05/2018 | +
0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 670.00 | 20,051.00 |
23/05/2018 |
-0.10 (0.33%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | - | 300.00 | 8,970.00 |
22/05/2018 |
-0.10 (0.33%)
![]() |
30.00 | 30.00 | 29.90 | 29.90 | - | 1,800.00 | 53,950.00 |
21/05/2018 | +
0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 2,600.00 | 69,000.00 |
18/05/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
16/05/2018 | +
0.90 (3.10%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | - | 500.00 | 14,950.00 |
15/05/2018 |
-1.00 (3.33%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
14/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
10/05/2018 |
0.00 (0.00%)
![]() |
29.90 | 30.00 | 29.90 | 30.00 | - | 900.00 | 26,990.00 |