Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 76,500.00 | 2,545,300.00 |
20/07/2018 |
0.00 (0.00%)
![]() |
30.30 | 30.30 | 30.20 | 30.20 | - | 1,100.00 | 33,230.00 |
19/07/2018 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
18/07/2018 | +
0.10 (0.33%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | - | 6,900.00 | 181,500.00 |
17/07/2018 | +
0.10 (0.33%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | - | 1,000.00 | 30,100.00 |
16/07/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 2,000.00 | 60,000.00 |
13/07/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
12/07/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,000.00 | 30,000.00 |
11/07/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 4,000.00 | 120,000.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
30.20 | 30.20 | 29.30 | 30.00 | - | 3,300.00 | 99,300.00 |
25/06/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,000.00 | 29,250.00 |
22/06/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 4,020.00 | 120,600.00 |
21/06/2018 |
-0.20 (0.66%)
![]() |
30.20 | 30.20 | 30.00 | 30.00 | - | 1,600.00 | 48,020.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.00 | 30.00 | - | 3,200.00 | 96,500.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.80 | 29.80 | - | 6,700.00 | 200,860.00 |
18/06/2018 |
0.00 (0.00%)
![]() |
26.50 | 30.00 | 26.50 | 30.00 | - | 2,100.00 | 62,650.00 |
15/06/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,300.00 | 39,000.00 |
14/06/2018 | +
3.50 (13.21%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 11,012.00 | 251,091.20 |
13/06/2018 |
-3.50 (11.67%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 4,902.00 | 144,309.00 |
12/06/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 4,200.00 | 126,000.00 |