Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 300.00 | 9,000.00 |
17/08/2018 | +
0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 600.00 | 18,000.00 |
16/08/2018 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | - | 300.00 | 8,970.00 |
15/08/2018 |
-0.10 (0.33%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | - | 500.00 | 14,950.00 |
14/08/2018 | +
0.50 (1.69%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,300.00 | 34,100.00 |
13/08/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
10/08/2018 |
-1.50 (5.00%)
![]() |
30.00 | 30.00 | 28.50 | 28.50 | - | 637.00 | 18,732.10 |
09/08/2018 | +
0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 2,500.00 | 75,000.00 |
08/08/2018 |
-0.10 (0.33%)
![]() |
29.90 | 30.00 | 29.90 | 29.90 | - | 56,082.00 | 1,682,400.00 |
07/08/2018 | +
0.10 (0.33%)
![]() |
29.90 | 30.00 | 29.90 | 30.00 | - | 4,712.00 | 141,314.20 |
06/08/2018 | +
3.70 (14.12%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | - | 4,100.00 | 122,990.00 |
03/08/2018 |
-3.30 (11.19%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 100.00 | 2,620.00 |
02/08/2018 | +
0.10 (0.34%)
![]() |
29.60 | 29.60 | 29.60 | 29.60 | - | 31.00 | 930.00 |
01/08/2018 | +
0.10 (0.34%)
![]() |
29.60 | 29.60 | 29.60 | 29.60 | - | 5.00 | 150.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.60 | 29.00 | 29.10 | - | 400.00 | 11,780.00 |
30/07/2018 | +
3.20 (12.17%)
![]() |
29.00 | 29.50 | 29.00 | 29.50 | - | 5,537.00 | 128,748.80 |
27/07/2018 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
26/07/2018 |
-3.70 (12.33%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | - | 100.00 | 2,630.00 |
25/07/2018 | +
1.00 (3.45%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
24/07/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 1,259.00 | 31,097.30 |