Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2018 |
-0.10 (0.32%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | - | 300.00 | 9,360.00 |
18/01/2018 |
-0.10 (0.32%)
![]() |
31.30 | 31.30 | 31.20 | 31.20 | - | 2,100.00 | 65,670.00 |
17/01/2018 | +
1.00 (3.30%)
![]() |
31.50 | 31.50 | 31.30 | 31.30 | - | 3,599.00 | 112,719.00 |
16/01/2018 |
-1.20 (3.85%)
![]() |
31.90 | 31.90 | 27.70 | 30.00 | - | 9,937.00 | 288,434.90 |
15/01/2018 |
-1.50 (4.62%)
![]() |
31.90 | 31.90 | 31.00 | 31.00 | - | 1,300.00 | 40,590.00 |
12/01/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
11/01/2018 | +
1.50 (4.84%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | - | 200.00 | 6,500.00 |
10/01/2018 |
-0.10 (0.32%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 4,900.00 | 151,900.00 |
09/01/2018 | +
1.80 (5.83%)
![]() |
31.00 | 32.70 | 26.30 | 32.70 | - | 20,337.00 | 608,563.10 |
04/01/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
03/01/2018 |
0.00 (0.00%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | - | 1,500.00 | 49,050.00 |
29/12/2017 | +
2.60 (8.61%)
![]() |
30.20 | 32.80 | 26.00 | 32.80 | - | 82,000.00 | 2,168,100.00 |
28/12/2017 |
-0.10 (0.33%)
![]() |
30.00 | 30.50 | 30.00 | 30.10 | - | 2,900.00 | 87,540.00 |
27/12/2017 |
-0.60 (1.96%)
![]() |
30.10 | 30.30 | 30.00 | 30.00 | - | 3,300.00 | 99,590.00 |
26/12/2017 |
-1.80 (5.49%)
![]() |
31.20 | 31.20 | 27.90 | 31.00 | - | 7,218.00 | 204,892.20 |
25/12/2017 |
-0.10 (0.30%)
![]() |
32.80 | 32.80 | 32.80 | 32.80 | - | 2,100.00 | 68,880.00 |
22/12/2017 |
0.00 (0.00%)
![]() |
32.90 | 33.00 | 27.90 | 32.80 | - | 5,200.00 | 161,000.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
32.90 | 32.90 | 28.00 | 32.90 | - | 8,544.00 | 263,287.20 |
20/12/2017 | +
0.20 (0.61%)
![]() |
32.90 | 32.90 | 27.80 | 32.80 | - | 7,552.00 | 217,045.60 |
19/12/2017 |
0.00 (0.00%)
![]() |
32.50 | 35.00 | 32.50 | 32.60 | - | 7,300.00 | 243,900.00 |