Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 | +
0.10 (0.34%)
![]() |
29.70 | 29.70 | 29.50 | 29.50 | - | 2,006.00 | 59,402.80 |
06/03/2018 | +
2.70 (10.11%)
![]() |
29.40 | 29.40 | 29.40 | 29.40 | - | 100.00 | 2,940.00 |
05/03/2018 | +
3.80 (14.90%)
![]() |
29.00 | 29.30 | 26.10 | 29.30 | - | 2,520.00 | 67,346.00 |
02/03/2018 |
-4.50 (15.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 110.00 | 2,895.00 |
01/03/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 400.00 | 12,000.00 |
28/02/2018 |
-0.10 (0.33%)
![]() |
30.10 | 30.10 | 30.00 | 30.00 | - | 2,600.00 | 78,100.00 |
23/02/2018 | +
0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,100.00 | 33,000.00 |
22/02/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
13/02/2018 | +
1.10 (3.82%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | - | 1,000.00 | 29,900.00 |
12/02/2018 |
-0.20 (0.69%)
![]() |
29.00 | 29.00 | 28.80 | 28.80 | - | 1,000.00 | 28,820.00 |
09/02/2018 | +
0.30 (1.04%)
![]() |
28.80 | 29.10 | 28.80 | 29.10 | - | 1,900.00 | 55,020.00 |
08/02/2018 |
-0.30 (1.02%)
![]() |
29.30 | 30.00 | 28.60 | 29.10 | - | 2,300.00 | 67,390.00 |
07/02/2018 | +
3.30 (12.55%)
![]() |
29.10 | 29.60 | 29.10 | 29.60 | - | 2,100.00 | 61,660.00 |
06/02/2018 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
02/02/2018 |
-0.10 (0.32%)
![]() |
30.90 | 32.00 | 30.80 | 30.80 | - | 10,600.00 | 338,530.00 |
29/01/2018 | +
0.60 (2.01%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 4,000.00 | 122,000.00 |
24/01/2018 |
-0.10 (0.34%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 1,000.00 | 29,500.00 |
23/01/2018 | +
0.10 (0.34%)
![]() |
29.40 | 30.10 | 29.30 | 29.30 | - | 1,600.00 | 47,410.00 |
22/01/2018 |
-2.00 (6.41%)
![]() |
29.20 | 29.20 | 26.60 | 29.20 | - | 6,000.00 | 162,200.00 |