Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 | +
3.80 (14.90%)
![]() |
29.20 | 29.30 | 29.20 | 29.30 | - | 1,500.00 | 43,850.00 |
03/04/2018 |
-4.50 (15.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
02/04/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 4,639.00 | 139,092.00 |
30/03/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 25.50 | 30.00 | - | 6,600.00 | 189,000.00 |
29/03/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,300.00 | 39,000.00 |
28/03/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 5,100.00 | 153,000.00 |
27/03/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 5,000.00 | 127,500.00 |
26/03/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,530.00 | 45,780.00 |
23/03/2018 | +
0.20 (0.67%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 4,900.00 | 133,200.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 28.50 | 30.00 | - | 5,499.00 | 164,011.50 |
21/03/2018 | +
2.90 (10.70%)
![]() |
30.00 | 31.00 | 30.00 | 30.00 | - | 6,000.00 | 185,000.00 |
20/03/2018 |
-2.70 (9.06%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | - | 100.00 | 2,710.00 |
19/03/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
16/03/2018 |
-0.10 (0.33%)
![]() |
29.90 | 29.90 | 29.80 | 29.80 | - | 3,200.00 | 95,480.00 |
15/03/2018 |
-0.20 (0.67%)
![]() |
29.90 | 29.90 | 25.50 | 29.80 | - | 22,899.00 | 612,324.50 |
14/03/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 25.50 | 30.00 | - | 14,400.00 | 391,500.00 |
13/03/2018 | +
0.30 (1.01%)
![]() |
29.80 | 30.00 | 29.80 | 30.00 | - | 10,700.00 | 320,900.00 |
12/03/2018 | +
0.10 (0.34%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | - | 200.00 | 5,940.00 |
09/03/2018 |
-0.10 (0.34%)
![]() |
29.50 | 32.50 | 30.00 | 29.50 | - | 22,000.00 | 685,000.00 |
08/03/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |