Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | +
0.10 (0.33%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 2,000.00 | 61,000.00 |
17/09/2018 |
0.00 (0.00%)
![]() |
30.30 | 30.50 | 30.30 | 30.50 | - | 6,500.00 | 195,550.00 |
14/09/2018 | +
0.50 (1.67%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 500.00 | 15,250.00 |
13/09/2018 | +
3.90 (14.94%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
12/09/2018 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | - | - |
10/09/2018 |
-4.40 (14.43%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 100.00 | 2,610.00 |
07/09/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
06/09/2018 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 300.00 | 9,150.00 |
05/09/2018 | +
0.40 (1.33%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 5,637.00 | 171,910.00 |
04/09/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
30/08/2018 | +
1.50 (5.00%)
![]() |
30.00 | 31.50 | 30.00 | 31.50 | - | 1,965.00 | 59,080.00 |
29/08/2018 | +
0.50 (1.69%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 300.00 | 9,000.00 |
28/08/2018 | +
3.10 (11.74%)
![]() |
29.60 | 29.60 | 29.50 | 29.50 | - | 2,225.00 | 57,092.50 |
27/08/2018 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 30.00 | - | 100.00 | 2,640.00 |
24/08/2018 | +
0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 701.00 | 21,029.20 |
23/08/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
22/08/2018 |
-0.20 (0.67%)
![]() |
30.00 | 30.00 | 29.80 | 29.80 | - | 1,500.00 | 44,800.00 |
21/08/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 800.00 | 24,000.00 |