Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
17/05/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
13/05/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
12/05/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
09/05/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
06/05/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
29/04/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
28/04/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
27/04/2016 |
-1.50 (14.71%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 1,450.00 | 12,615.00 |
26/04/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
25/04/2016 |
-1.80 (15.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
22/04/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
19/04/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |