Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
07/09/2017 |
-1.00 (14.93%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140.00 |
06/09/2017 | +
0.80 (13.56%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 1,000.00 | 6,700.00 |
05/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
29/08/2017 | +
0.70 (13.46%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
28/08/2017 | +
0.50 (10.64%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 700.00 | 3,640.00 |
25/08/2017 | +
0.60 (14.63%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 700.00 | 3,290.00 |
24/08/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |